Cap Marché $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Sommelier (SOMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00076955 | $0.00071557 | $0.00076955 | $0.00071557 | $33 | - |
| Jan-08 2026 | $0.00071099 | $0.00066847 | $0.00071548 | $0.00067768 | - | - |
| Jan-07 2026 | $0.00067768 | $0.00067357 | $0.00082582 | $0.00082322 | - | - |
| Jan-06 2026 | $0.00082322 | $0.00078744 | $0.00086857 | $0.00078744 | - | - |
| Jan-05 2026 | $0.00078744 | $0.0007335 | $0.00079941 | $0.00079941 | - | - |
| Jan-04 2026 | $0.00079765 | $0.00077226 | $0.00080692 | $0.00077352 | - | - |
| Jan-03 2026 | $0.00069046 | $0.00064716 | $0.00069046 | $0.00064716 | $24 | - |
| Jan-02 2026 | $0.00064232 | $0.00058264 | $0.00064232 | $0.00058716 | $43 | - |
| Jan-01 2026 | $0.00058716 | $0.00055277 | $0.00058716 | $0.00055447 | - | - |
| Dec-31 2025 | $0.00055447 | $0.00053939 | $0.00060232 | $0.00057042 | - | - |
| Dec-30 2025 | $0.00057042 | $0.00056578 | $0.00057615 | $0.00057509 | - | - |
| Dec-29 2025 | $0.00057509 | $0.00054821 | $0.00061834 | $0.00061707 | - | - |
| Dec-28 2025 | $0.00061707 | $0.00061599 | $0.00062453 | $0.00061647 | - | - |
| Dec-27 2025 | $0.00061647 | $0.00058814 | $0.00062247 | $0.00058814 | $15 | - |
| Dec-26 2025 | $0.00058814 | $0.0005678 | $0.00061767 | $0.00061767 | $89 | - |