Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sommelier (SOMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0007868 | $0.00078617 | $0.00079996 | $0.00079996 | - | - |
| Dec-17 2025 | $0.00079283 | $0.0007927 | $0.00080816 | $0.00079332 | $72 | - |
| Dec-16 2025 | $0.00079258 | $0.0007891 | $0.00081897 | $0.00081897 | $190 | - |
| Dec-15 2025 | $0.00081897 | $0.00081897 | $0.00089794 | $0.00089794 | - | - |
| Dec-14 2025 | $0.00089794 | $0.00089794 | $0.0009413 | $0.00094121 | $3 | - |
| Dec-13 2025 | $0.00094121 | $0.00082581 | $0.00094121 | $0.00082581 | $134 | - |
| Dec-12 2025 | $0.00082581 | $0.00078276 | $0.00098474 | $0.00089844 | $515 | - |
| Dec-11 2025 | $0.00089857 | $0.00084033 | $0.00090045 | $0.00089892 | $50 | - |
| Dec-10 2025 | $0.00090658 | $0.00089739 | $0.0009585 | $0.0009585 | $39 | - |
| Dec-09 2025 | $0.0009585 | $0.00086935 | $0.00099728 | $0.00099728 | - | - |
| Dec-08 2025 | $0.00099728 | $0.00099245 | $0.00108475 | $0.00101617 | $255 | - |
| Dec-07 2025 | $0.00101617 | $0.00092086 | $0.00101617 | $0.00093526 | $79 | - |
| Dec-06 2025 | $0.00093526 | $0.00088977 | $0.00093526 | $0.0008936 | - | - |
| Dec-05 2025 | $0.00091823 | $0.00089562 | $0.00091823 | $0.00089665 | - | - |
| Dec-04 2025 | $0.00089987 | $0.00089025 | $0.00092346 | $0.00092346 | - | - |