Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sommelier (SOMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00098754 | $0.0004557 | $0.00098897 | $0.00049182 | $1,335 | - |
| Jan-29 2026 | $0.00049182 | $0.0003596 | $0.00060729 | $0.00054623 | - | - |
| Jan-28 2026 | $0.00054634 | $0.00052438 | $0.00056325 | $0.00053602 | - | - |
| Jan-27 2026 | $0.00053789 | $0.0005266 | $0.00053789 | $0.00053048 | - | - |
| Jan-26 2026 | $0.00053048 | $0.00048343 | $0.00053053 | $0.00049455 | - | - |
| Jan-25 2026 | $0.00049455 | $0.00048782 | $0.00050923 | $0.00048782 | $12 | - |
| Jan-24 2026 | $0.00048782 | $0.00047358 | $0.00062828 | $0.00062463 | - | - |
| Jan-23 2026 | $0.00062463 | $0.00060709 | $0.00069217 | $0.00060709 | - | - |
| Jan-22 2026 | $0.00060709 | $0.00054553 | $0.00060709 | $0.00056534 | $112 | - |
| Jan-21 2026 | $0.00056534 | $0.00056534 | $0.00070654 | $0.0006883 | - | - |
| Jan-20 2026 | $0.0006883 | $0.0006883 | $0.0007506 | $0.0007506 | $15 | - |
| Jan-19 2026 | $0.0007506 | $0.0007506 | $0.00077765 | $0.00077765 | - | - |
| Jan-18 2026 | $0.00080288 | $0.00080288 | $0.0008274 | $0.00082275 | $18 | - |
| Jan-17 2026 | $0.00082275 | $0.00077311 | $0.00082275 | $0.000779 | $41 | - |
| Jan-16 2026 | $0.000779 | $0.00076667 | $0.00083709 | $0.00077175 | - | - |