Cap Marché $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.024583 | $0.023215 | $0.024598 | $0.023278 | $519,627 | - |
Oct-04 2024 | $0.023263 | $0.022195 | $0.023269 | $0.022237 | $511,553 | - |
Oct-03 2024 | $0.022839 | $0.021559 | $0.0235 | $0.0235 | $484,996 | - |
Oct-02 2024 | $0.023501 | $0.023487 | $0.025282 | $0.024187 | $531,839 | - |
Oct-01 2024 | $0.025178 | $0.025178 | $0.029569 | $0.02955 | $536,482 | - |
Sep-30 2024 | $0.030314 | $0.030263 | $0.03088 | $0.030796 | $514,238 | - |
Sep-29 2024 | $0.030826 | $0.030282 | $0.030826 | $0.030298 | $511,325 | - |
Sep-28 2024 | $0.030298 | $0.030298 | $0.032596 | $0.032304 | $527,535 | - |
Sep-27 2024 | $0.032388 | $0.032388 | $0.032945 | $0.032896 | $515,574 | - |
Sep-26 2024 | $0.031517 | $0.029538 | $0.031691 | $0.030725 | $516,349 | - |
Sep-25 2024 | $0.030781 | $0.030711 | $0.031253 | $0.031209 | $505,460 | - |
Sep-24 2024 | $0.030746 | $0.030726 | $0.032059 | $0.032059 | $513,429 | - |
Sep-23 2024 | $0.030882 | $0.029595 | $0.030882 | $0.030137 | $527,146 | - |
Sep-22 2024 | $0.029562 | $0.029562 | $0.030903 | $0.030903 | $518,717 | - |
Sep-21 2024 | $0.030299 | $0.030293 | $0.030442 | $0.030317 | $516,007 | - |