Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
SOMESING SSG

Prix historiques de SOMESING (SSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00005332 $0.00005301 $0.00005349 $0.00005315 - $174,174
Oct-25 2025 $0.00005323 $0.00005294 $0.00005449 $0.00005391 - $173,880
Oct-24 2025 $0.00005341 $0.00004898 $0.00005794 $0.00004926 - $174,469
Oct-23 2025 $0.00004904 $0.00004644 $0.00004931 $0.00004644 - $160,194
Oct-22 2025 $0.00004662 $0.00004614 $0.00004704 $0.00004614 - $152,287
Oct-21 2025 $0.00004661 $0.00004615 $0.00004661 $0.00004635 - $152,239
Oct-20 2025 $0.00004626 $0.00004619 $0.00005979 $0.00004673 - $151,116
Oct-19 2025 $0.00004653 $0.00004585 $0.00004979 $0.00004715 - $151,987
Oct-18 2025 $0.00004715 $0.00004698 $0.00005918 $0.00005918 - $154,012
Oct-17 2025 $0.0000598 $0.00005941 $0.00006174 $0.00006174 - $195,322
Oct-16 2025 $0.00006211 $0.00005953 $0.00006486 $0.00006294 - $202,862
Oct-15 2025 $0.00006505 $0.00006263 $0.00008011 $0.00008007 - $212,452
Oct-14 2025 $0.00008001 $0.00007708 $0.00008042 $0.00007742 - $261,340
Oct-13 2025 $0.00007725 $0.00006633 $0.00007968 $0.00007968 - $252,305
Oct-12 2025 $0.00007966 $0.00006394 $0.00010348 $0.00006394 - $260,182

Analyse historique et de marché du prix de SOMESING (SSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1983 jours, à partir du jour 23-05-2020.