Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
SOLVE SOLVE

Prix historiques de SOLVE (SOLVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00010395 $0.00010394 $0.00019715 $0.0001492 $65 $72,778
Oct-25 2025 $0.0001492 $0.00014912 $0.00019427 $0.00019196 $63 $104,461
Oct-24 2025 $0.00019177 $0.0001906 $0.00019354 $0.00019143 $63 $134,263
Oct-23 2025 $0.00019098 $0.00014367 $0.00019322 $0.00014367 $62 $133,714
Oct-22 2025 $0.00014362 $0.00014333 $0.00018862 $0.00018849 $61 $100,556
Oct-21 2025 $0.00018986 $0.00015754 $0.00019708 $0.00015761 $62 $132,931
Oct-20 2025 $0.00015783 $0.00013998 $0.00018836 $0.00018836 $63 $110,508
Oct-19 2025 $0.00018928 $0.00013937 $0.00018928 $0.00018623 $62 $132,523
Oct-18 2025 $0.00018616 $0.00014694 $0.00018646 $0.00014711 $61 $130,336
Oct-17 2025 $0.00014737 $0.00012946 $0.00018629 $0.00013154 $61 $103,182
Oct-16 2025 $0.00013144 $0.00013144 $0.00019207 $0.00018736 $179 $92,028
Oct-15 2025 $0.00018759 $0.00018759 $0.00019655 $0.00019613 $63 $131,340
Oct-14 2025 $0.0001973 $0.00013237 $0.00020033 $0.00020033 $64 $138,136
Oct-13 2025 $0.0002008 $0.00013862 $0.00020144 $0.00014314 $65 $140,585
Oct-12 2025 $0.00014303 $0.00011495 $0.00019872 $0.00011514 $65 $100,142

Analyse historique et de marché du prix de SOLVE (SOLVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2456 jours, à partir du jour 05-02-2019.