Cap Marché $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
SOLVE SOLVE

Prix historiques de SOLVE (SOLVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00032033 $0.00013523 $0.00033622 $0.00033527 $2,759 $224,272
Aug-18 2025 $0.00032633 $0.00013663 $0.00034939 $0.0001844 $2,600 $228,479
Aug-17 2025 $0.00017461 $0.0001376 $0.00030941 $0.00015806 $2,599 $122,254
Aug-16 2025 $0.00017061 $0.00014437 $0.00033644 $0.00033644 $2,940 $119,450
Aug-15 2025 $0.00031993 $0.00031905 $0.00034045 $0.0003308 $3,513 $223,994
Aug-14 2025 $0.0003305 $0.00031434 $0.0003305 $0.00031814 $3,604 $231,398
Aug-13 2025 $0.00032007 $0.00031796 $0.00034281 $0.00033103 $3,762 $224,091
Aug-12 2025 $0.00032408 $0.00031438 $0.00033934 $0.00033301 $3,746 $226,897
Aug-11 2025 $0.00033248 $0.00032812 $0.00034547 $0.00032812 $3,720 $232,783
Aug-10 2025 $0.00032912 $0.00032713 $0.00034187 $0.00033063 $4,430 $230,428
Aug-09 2025 $0.00034003 $0.00026954 $0.00034003 $0.00026954 $4,323 $238,064
Aug-08 2025 $0.00027095 $0.00014475 $0.00033118 $0.00019536 $4,005 $189,703
Aug-07 2025 $0.00029111 $0.00014088 $0.00031243 $0.00019928 $3,123 $203,814
Aug-06 2025 $0.00015625 $0.00013735 $0.00033011 $0.00019477 $3,236 $109,401
Aug-05 2025 $0.00014555 $0.00014555 $0.00032367 $0.00018864 $3,040 $101,907

Analyse historique et de marché du prix de SOLVE (SOLVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2388 jours, à partir du jour 05-02-2019.