Cap Marché $3.90T 5.79%
Volume 24h $507.36B 42.08%
BTC % 60.03% -0.08%
ETH % 9.25% 1.51%
Monnaies 32.390 +20
Échanges 885
Dernière mise à jour 1 minute depuis
SOLVE SOLVE

Prix historiques de SOLVE (SOLVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00023427 $0.00013976 $0.00034606 $0.00023039 $4,020 $164,024
Jul-09 2025 $0.00013719 $0.00010811 $0.00029955 $0.00015429 $3,620 $96,055
Jul-08 2025 $0.0002969 $0.00011842 $0.00034762 $0.00017864 $4,031 $207,873
Jul-07 2025 $0.00012695 $0.00010928 $0.0003298 $0.00018837 $3,538 $88,883
Jul-06 2025 $0.00012498 $0.00011992 $0.00028556 $0.00019379 $4,353 $87,502
Jul-05 2025 $0.00012353 $0.00010517 $0.00031211 $0.00030303 $4,909 $86,491
Jul-04 2025 $0.00021149 $0.0001174 $0.00031167 $0.0001174 $3,793 $148,070
Jul-03 2025 $0.00014105 $0.00011366 $0.00030517 $0.00027067 $4,824 $98,756
Jul-02 2025 $0.0002636 $0.00011069 $0.00030955 $0.00027568 $4,070 $184,559
Jul-01 2025 $0.00010787 $0.00010752 $0.00033563 $0.00019041 $3,855 $75,528
Jun-30 2025 $0.00012613 $0.00011703 $0.00035966 $0.00012683 $4,083 $88,312
Jun-29 2025 $0.00011966 $0.0001141 $0.00026426 $0.00020314 $3,846 $83,777
Jun-28 2025 $0.00012815 $0.00011117 $0.00029298 $0.00021396 $4,437 $89,727
Jun-27 2025 $0.00028306 $0.00010928 $0.00032349 $0.00027466 $4,157 $198,179
Jun-26 2025 $0.00014576 $0.00011114 $0.00029315 $0.00020941 $4,794 $102,051

Analyse historique et de marché du prix de SOLVE (SOLVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2348 jours, à partir du jour 05-02-2019.