Cap Marché $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 45 Secondes depuis
Solv Protocol SOLV

Prix historiques de Solv Protocol (SOLV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.043101 $0.042116 $0.044385 $0.042592 $16,472,974 $63,902,293
Oct-02 2025 $0.042634 $0.041555 $0.042763 $0.041555 $17,155,806 $63,209,651
Oct-01 2025 $0.041591 $0.041475 $0.043872 $0.043872 $18,675,754 $61,663,836
Sep-30 2025 $0.04391 $0.042567 $0.04394 $0.043177 $20,954,753 $65,101,752
Sep-29 2025 $0.043333 $0.04298 $0.047954 $0.04637 $27,617,595 $64,245,555
Sep-28 2025 $0.046454 $0.045914 $0.051283 $0.051283 $56,408,795 $68,873,590
Sep-27 2025 $0.053038 $0.04521 $0.05409 $0.046665 $64,899,480 $78,635,615
Sep-26 2025 $0.046319 $0.042471 $0.046786 $0.04352 $55,510,415 $68,673,163
Sep-25 2025 $0.042885 $0.040649 $0.042885 $0.041384 $23,145,421 $63,582,167
Sep-24 2025 $0.041443 $0.040996 $0.04187 $0.041715 $14,523,112 $61,444,166
Sep-23 2025 $0.041647 $0.040614 $0.041718 $0.04101 $13,923,945 $61,746,269
Sep-22 2025 $0.041026 $0.040653 $0.041807 $0.041421 $25,371,226 $60,825,980
Sep-21 2025 $0.041507 $0.041221 $0.041743 $0.041743 $13,668,184 $61,539,195
Sep-20 2025 $0.041766 $0.041326 $0.041766 $0.041587 $13,260,111 $61,922,749
Sep-19 2025 $0.041404 $0.041316 $0.041827 $0.041827 $12,454,870 $61,385,884

Analyse historique et de marché du prix de Solv Protocol (SOLV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 260 jours, à partir du jour 17-01-2025.