Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Solv Protocol SOLV

Prix historiques de Solv Protocol (SOLV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.018521 $0.017649 $0.018583 $0.017951 $35,850,207 $27,459,781
Oct-23 2025 $0.017628 $0.01602 $0.017715 $0.016145 $27,084,977 $26,136,539
Oct-22 2025 $0.015863 $0.015863 $0.016832 $0.016389 $17,941,789 $23,519,620
Oct-21 2025 $0.016457 $0.016278 $0.017703 $0.017703 $24,254,471 $24,399,616
Oct-20 2025 $0.01766 $0.016063 $0.017723 $0.016273 $27,986,454 $26,182,735
Oct-19 2025 $0.016474 $0.016106 $0.01668 $0.016566 $15,937,613 $24,424,905
Oct-18 2025 $0.016559 $0.016535 $0.017227 $0.017005 $14,787,396 $24,551,785
Oct-17 2025 $0.016857 $0.016163 $0.017783 $0.017609 $28,075,539 $24,993,623
Oct-16 2025 $0.017516 $0.017516 $0.020064 $0.019557 $44,841,262 $25,969,747
Oct-15 2025 $0.019558 $0.018603 $0.020505 $0.018867 $77,300,468 $28,997,172
Oct-14 2025 $0.018662 $0.017439 $0.020112 $0.020112 $47,483,686 $27,669,550
Oct-13 2025 $0.020099 $0.019287 $0.020467 $0.019674 $51,544,685 $29,799,962
Oct-12 2025 $0.019792 $0.01842 $0.020575 $0.018941 $70,076,195 $29,343,763
Oct-11 2025 $0.01934 $0.019225 $0.022774 $0.022774 $128,487,124 $28,674,466
Oct-10 2025 $0.02024 $0.019254 $0.041934 $0.041934 $69,139,262 $30,008,519

Analyse historique et de marché du prix de Solv Protocol (SOLV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 281 jours, à partir du jour 17-01-2025.