Cap Marché $4.61T
2.56%
Volume 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solster Finance (STR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-24 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-23 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-22 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-21 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-20 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-19 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-18 2025 | $0.00111042 | $0.00111042 | $0.00111042 | $0.00111042 | - | - |
| Feb-17 2025 | $0.00111042 | $0.00111042 | $0.00116957 | $0.00116957 | $480 | - |
| Feb-16 2025 | $0.00116957 | $0.00116957 | $0.00116957 | $0.00116957 | - | - |
| Feb-15 2025 | $0.00116957 | $0.00116463 | $0.00116957 | $0.00116463 | $0 | - |
| Feb-14 2025 | $0.00116463 | $0.00116463 | $0.00116463 | $0.00116463 | $14 | - |
| Feb-13 2025 | $0.00116947 | $0.00116947 | $0.00116947 | $0.00116947 | - | - |
| Feb-12 2025 | $0.00116947 | $0.00116947 | $0.00117677 | $0.00117677 | $47 | - |
| Feb-11 2025 | $0.00117677 | $0.00117677 | $0.00117677 | $0.00117677 | - | - |