Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SolRazr (SOLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Apr-09 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Apr-08 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Apr-07 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Apr-06 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Apr-05 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Apr-04 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Apr-03 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Apr-02 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Apr-01 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Mar-31 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Mar-30 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Mar-29 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Mar-28 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
| Mar-27 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |