Cap Marché $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-09 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-08 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-07 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-06 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-05 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-04 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-03 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-02 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Apr-01 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Mar-31 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Mar-30 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Mar-29 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Mar-28 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |
Mar-27 2025 | $0.00231031 | $0.00231031 | $0.00231031 | $0.00231031 | - | - |