Cap Marché $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solpad Finance (SOLPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002673 | $0.0000002652 | $0.0000002699 | $0.0000002659 | $62 | - |
| Apr-08 2026 | $0.000000266 | $0.000000266 | $0.0000002697 | $0.0000002697 | $55 | - |
| Apr-07 2026 | $0.00000027 | $0.0000002608 | $0.00000027 | $0.0000002623 | $105 | - |
| Apr-06 2026 | $0.0000002623 | $0.0000002623 | $0.0000002666 | $0.0000002662 | $62 | - |
| Apr-05 2026 | $0.000000265 | $0.000000261 | $0.0000002712 | $0.000000264 | $239 | - |
| Apr-04 2026 | $0.0000002641 | $0.0000002627 | $0.0000002641 | $0.0000002627 | - | - |
| Apr-03 2026 | $0.0000002645 | $0.0000002626 | $0.0000002719 | $0.0000002714 | $59 | - |
| Apr-02 2026 | $0.0000002691 | $0.0000002599 | $0.0000002691 | $0.0000002639 | - | - |
| Apr-01 2026 | $0.0000002653 | $0.000000265 | $0.0000002693 | $0.000000265 | $213 | - |
| Mar-31 2026 | $0.000000265 | $0.000000261 | $0.0000002657 | $0.0000002629 | $90 | - |
| Mar-30 2026 | $0.0000002629 | $0.0000002623 | $0.0000002666 | $0.0000002639 | $63 | - |
| Mar-29 2026 | $0.0000002619 | $0.0000002619 | $0.0000002645 | $0.0000002628 | $50 | - |
| Mar-28 2026 | $0.0000002628 | $0.0000002628 | $0.0000002706 | $0.000000264 | $154 | - |
| Mar-27 2026 | $0.0000002639 | $0.0000002628 | $0.0000002691 | $0.0000002691 | - | - |
| Mar-26 2026 | $0.0000002691 | $0.0000002675 | $0.0000002739 | $0.0000002737 | - | - |