Cap Marché $3.83T
-5.01%
Volume 24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Solmedia (MEDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00031997 | $0.00030885 | $0.00031997 | $0.00030885 | - | - |
| Oct-28 2025 | $0.00030885 | $0.00030885 | $0.00032013 | $0.00032013 | - | - |
| Oct-27 2025 | $0.00032013 | $0.00031165 | $0.00032943 | $0.00031165 | - | - |
| Oct-26 2025 | $0.00031165 | $0.00031165 | $0.00031165 | $0.00031165 | - | - |
| Oct-25 2025 | $0.00031165 | $0.00031131 | $0.00031382 | $0.00031131 | - | - |
| Oct-24 2025 | $0.00031131 | $0.00029851 | $0.00031529 | $0.00029851 | - | - |
| Oct-23 2025 | $0.00029851 | $0.00029851 | $0.00030266 | $0.00030266 | - | - |
| Oct-22 2025 | $0.00030266 | $0.00030266 | $0.00030888 | $0.00030888 | - | - |
| Oct-21 2025 | $0.00030888 | $0.00030888 | $0.00031815 | $0.00031815 | - | - |
| Oct-20 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-19 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-18 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-17 2025 | $0.0003311 | $0.0003311 | $0.0003311 | $0.0003311 | - | - |
| Oct-16 2025 | $0.0003311 | $0.0003311 | $0.00033718 | $0.00033718 | - | - |
| Oct-15 2025 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | - | - |