Cap Marché $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solmedia (MEDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00038445 | $0.00038445 | $0.00038445 | $0.00038445 | - | - |
| Jul-12 2025 | $0.00038445 | $0.00038445 | $0.00040455 | $0.00040455 | - | - |
| Jul-11 2025 | $0.00040455 | $0.0003918 | $0.00040455 | $0.0003918 | - | - |
| Jul-10 2025 | $0.00038173 | $0.0003703 | $0.00038173 | $0.0003703 | - | - |
| Jul-09 2025 | $0.0003703 | $0.00036737 | $0.0003703 | $0.00036737 | - | - |
| Jul-08 2025 | $0.00036737 | $0.00035853 | $0.00036737 | $0.00035853 | - | - |
| Jul-07 2025 | $0.00035853 | $0.00035853 | $0.00036766 | $0.00036766 | - | - |
| Jul-06 2025 | $0.00036766 | $0.00036766 | $0.00039097 | $0.00039097 | - | - |
| Jul-05 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-04 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-03 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-02 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-01 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jun-30 2025 | $0.00039097 | $0.00037588 | $0.00039097 | $0.00037956 | - | - |
| Jun-29 2025 | $0.00037956 | $0.00036293 | $0.00037956 | $0.00036293 | - | - |