Cap Marché $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solmedia (MEDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036504 | $0.00035797 | $0.00036504 | $0.00035884 | - | - |
| Aug-19 2025 | $0.00035884 | $0.00035752 | $0.0003802 | $0.0003802 | - | - |
| Aug-18 2025 | $0.0003802 | $0.0003802 | $0.0003802 | $0.0003802 | - | - |
| Aug-17 2025 | $0.0003802 | $0.0003802 | $0.0003802 | $0.0003802 | - | - |
| Aug-16 2025 | $0.0003802 | $0.00037476 | $0.00038126 | $0.00037476 | - | - |
| Aug-15 2025 | $0.00037476 | $0.00037274 | $0.00039458 | $0.00039458 | - | - |
| Aug-14 2025 | $0.00039458 | $0.00039458 | $0.00042 | $0.00040717 | - | - |
| Aug-13 2025 | $0.00040717 | $0.00038216 | $0.00041443 | $0.00038216 | $78 | - |
| Aug-12 2025 | $0.00038216 | $0.00035554 | $0.00038216 | $0.00035674 | $109 | - |
| Aug-11 2025 | $0.00035674 | $0.00035567 | $0.00036742 | $0.00036365 | - | - |
| Aug-10 2025 | $0.00036365 | $0.00036365 | $0.00036476 | $0.00036476 | - | - |
| Aug-09 2025 | $0.00036476 | $0.00035588 | $0.00036829 | $0.00035588 | $187 | - |
| Aug-08 2025 | $0.00035588 | $0.00035588 | $0.00035588 | $0.00035588 | - | - |
| Aug-07 2025 | $0.00035588 | $0.00034113 | $0.00035588 | $0.00034113 | - | - |
| Aug-06 2025 | $0.00034113 | $0.00034113 | $0.00034278 | $0.00034278 | - | - |