Cap Marché $3.37T
-0.87%
Volume 24h $281.28B
-3.54%
BTC % 54.81%
0.8%
ETH % 11.58%
-3.19%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solmedia (MEDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00019632 | $0.00019632 | $0.00019632 | $0.00019632 | - | - |
| Dec-09 2025 | $0.00019632 | $0.00019632 | $0.0001986 | $0.0001986 | - | - |
| Dec-08 2025 | $0.0001986 | $0.0001986 | $0.0001986 | $0.0001986 | - | - |
| Dec-07 2025 | $0.0001986 | $0.0001986 | $0.00020339 | $0.00020339 | - | - |
| Dec-06 2025 | $0.00020339 | $0.00020339 | $0.00021194 | $0.00021194 | - | - |
| Dec-05 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Dec-04 2025 | $0.00021194 | $0.00021194 | $0.00021886 | $0.00021606 | - | - |
| Dec-03 2025 | $0.00021606 | $0.00019343 | $0.00021606 | $0.00019343 | - | - |
| Dec-02 2025 | $0.00019343 | $0.00019343 | $0.00019343 | $0.00019343 | - | - |
| Dec-01 2025 | $0.00019343 | $0.00019319 | $0.00020865 | $0.00020865 | - | - |
| Nov-30 2025 | $0.00020865 | $0.00020595 | $0.00020865 | $0.00020595 | - | - |
| Nov-29 2025 | $0.00020595 | $0.00020595 | $0.00020827 | $0.00020827 | $51 | - |
| Nov-28 2025 | $0.00020827 | $0.00020827 | $0.00020827 | $0.00020827 | - | - |
| Nov-27 2025 | $0.00020827 | $0.00020827 | $0.00020827 | $0.00020827 | - | - |
| Nov-26 2025 | $0.00020827 | $0.00020827 | $0.00020831 | $0.00020831 | - | - |