Cap Marché $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solmedia (MEDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00040568 | $0.00040522 | $0.00040568 | $0.00040522 | $52 | - |
| Oct-04 2025 | $0.00040522 | $0.00040299 | $0.00040701 | $0.00040299 | $1,132 | - |
| Oct-03 2025 | $0.00040299 | $0.00040299 | $0.00040659 | $0.00040659 | - | - |
| Oct-02 2025 | $0.00040659 | $0.00039294 | $0.00040659 | $0.00039294 | - | - |
| Oct-01 2025 | $0.00039294 | $0.00035546 | $0.00039294 | $0.00035546 | $266 | - |
| Sep-30 2025 | $0.00035546 | $0.00035546 | $0.00035661 | $0.00035661 | - | - |
| Sep-29 2025 | $0.00035661 | $0.00035661 | $0.00035661 | $0.00035661 | - | - |
| Sep-28 2025 | $0.00035661 | $0.00035252 | $0.00035937 | $0.00035937 | - | - |
| Sep-27 2025 | $0.00035847 | $0.00035463 | $0.00036251 | $0.00035773 | - | - |
| Sep-26 2025 | $0.00035773 | $0.00033717 | $0.00035773 | $0.00033717 | $143 | - |
| Sep-25 2025 | $0.00033717 | $0.00033717 | $0.00037338 | $0.00037338 | $2 | - |
| Sep-24 2025 | $0.00036939 | $0.00036939 | $0.00038571 | $0.00038571 | - | - |
| Sep-23 2025 | $0.00038571 | $0.00038533 | $0.00038571 | $0.00038533 | - | - |
| Sep-22 2025 | $0.00038533 | $0.00038186 | $0.0004118 | $0.0004118 | - | - |
| Sep-21 2025 | $0.0004118 | $0.0004118 | $0.00041783 | $0.00041783 | - | - |