Cap Marché $2.25T
0.56%
Volume 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-09 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-08 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-07 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-06 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-05 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-04 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-03 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
Jun-02 2024 | $0.00009577 | $0.00009487 | $0.00009577 | $0.00009487 | $96 | - |
Jun-01 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-31 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-30 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-29 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
May-28 2024 | $0.00009487 | $0.00009487 | $0.00009528 | $0.00009528 | $19 | - |
May-27 2024 | $0.00009528 | $0.00009528 | $0.00009528 | $0.00009528 | - | - |