Cap Marché $3.62T
-3.64%
Volume 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solice (SLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00038916 | $0.00038916 | $0.00038916 | $0.00038916 | - | - |
| May-22 2025 | $0.00039481 | $0.0003905 | $0.00039732 | $0.00039719 | - | - |
| May-21 2025 | $0.00039719 | $0.0003849 | $0.00041837 | $0.00040812 | - | - |
| May-20 2025 | $0.00040654 | $0.00040544 | $0.00040862 | $0.00040746 | - | - |
| May-19 2025 | $0.00040746 | $0.00040746 | $0.00041223 | $0.00041223 | - | - |
| May-18 2025 | $0.00041223 | $0.00040235 | $0.00041249 | $0.00041249 | - | - |
| May-17 2025 | $0.00041249 | $0.00041249 | $0.00042852 | $0.00041731 | - | - |
| May-16 2025 | $0.00041731 | $0.00040268 | $0.00042095 | $0.00040268 | - | - |
| May-15 2025 | $0.00040268 | $0.00038615 | $0.00040268 | $0.00038615 | - | - |
| May-14 2025 | $0.00038615 | $0.00038615 | $0.00039693 | $0.00039693 | - | - |
| May-13 2025 | $0.00039693 | $0.00039693 | $0.00039693 | $0.00039693 | - | - |
| May-12 2025 | $0.00039693 | $0.00039693 | $0.00040124 | $0.00039716 | - | - |
| May-11 2025 | $0.00039716 | $0.00039149 | $0.00039716 | $0.00039418 | - | - |
| May-10 2025 | $0.00041676 | $0.00041651 | $0.00043211 | $0.00043211 | $615 | - |
| May-09 2025 | $0.00042658 | $0.00040069 | $0.00042658 | $0.0004011 | - | - |