Cap Marché $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00115285 | $0.00112537 | $0.00116854 | $0.00113934 | $7,548 | - |
Jul-22 2024 | $0.00113604 | $0.00113604 | $0.00128409 | $0.00123336 | $8,890,236 | - |
Jul-21 2024 | $0.00123553 | $0.00122862 | $0.00129921 | $0.00129893 | $349,799 | - |
Jul-20 2024 | $0.00130024 | $0.00125727 | $0.00130204 | $0.00129438 | $25,452 | - |
Jul-19 2024 | $0.00130148 | $0.00122547 | $0.00168637 | $0.00168113 | $39,644 | - |
Jul-18 2024 | $0.00168226 | $0.00167306 | $0.00170589 | $0.00170476 | $23,725 | - |
Jul-17 2024 | $0.0017123 | $0.0017123 | $0.00178859 | $0.00178123 | $22,861 | - |
Jul-16 2024 | $0.00178435 | $0.00177985 | $0.00182014 | $0.00181207 | $21,579 | - |
Jul-15 2024 | $0.00181067 | $0.00178046 | $0.00182342 | $0.00178046 | $25,882 | - |
Jul-14 2024 | $0.00180163 | $0.00179181 | $0.00180854 | $0.00180317 | $23,321 | - |
Jul-13 2024 | $0.00180537 | $0.00177905 | $0.00180537 | $0.00178485 | $22,848 | - |
Jul-12 2024 | $0.00178322 | $0.00176908 | $0.0017834 | $0.00177625 | $21,810 | - |
Jul-11 2024 | $0.00177038 | $0.0017661 | $0.00178623 | $0.00178503 | $20,387 | - |
Jul-10 2024 | $0.00178251 | $0.00171801 | $0.00181161 | $0.00171952 | $21,162 | - |
Jul-09 2024 | $0.00171981 | $0.00168388 | $0.00171981 | $0.00169499 | $19,768 | - |