Cap Marché $2.25T
-4.36%
Volume 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Monnaies
28.617
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00103612 | $0.00102994 | $0.00109828 | $0.00107361 | $1,071 | - |
Aug-26 2024 | $0.00107219 | $0.0010461 | $0.00111591 | $0.00111001 | $1,664 | - |
Aug-25 2024 | $0.00110674 | $0.00105715 | $0.00112103 | $0.00106756 | $3,034 | - |
Aug-24 2024 | $0.00106888 | $0.00106888 | $0.00112328 | $0.00109982 | $839 | - |
Aug-23 2024 | $0.0011009 | $0.00103265 | $0.00119482 | $0.00104169 | $10,106 | - |
Aug-22 2024 | $0.00104173 | $0.00103517 | $0.00104397 | $0.00103889 | $1,884 | - |
Aug-21 2024 | $0.00103827 | $0.0009885 | $0.00111898 | $0.00099916 | $11,415 | - |
Aug-20 2024 | $0.00099966 | $0.00097577 | $0.00101336 | $0.0010117 | $1,815 | - |
Aug-19 2024 | $0.00101092 | $0.00101092 | $0.00103943 | $0.00103943 | $2,283 | - |
Aug-18 2024 | $0.00103889 | $0.00099782 | $0.00105301 | $0.0010184 | $2,818 | - |
Aug-17 2024 | $0.00101784 | $0.00101674 | $0.00104299 | $0.00103695 | $2,693 | - |
Aug-16 2024 | $0.00103521 | $0.00103521 | $0.00118693 | $0.00107318 | $8,873 | - |
Aug-15 2024 | $0.00106875 | $0.00106104 | $0.00122022 | $0.00121664 | $7,360 | - |
Aug-14 2024 | $0.00121851 | $0.00118009 | $0.00146881 | $0.00146881 | $17,574 | - |
Aug-13 2024 | $0.00145521 | $0.00094426 | $0.00156689 | $0.00094788 | $137,438 | - |