Cap Marché $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0008804 | $0.00085219 | $0.00088763 | $0.00085231 | $2,141 | - |
Oct-04 2024 | $0.00085659 | $0.00080673 | $0.00087213 | $0.00081186 | $2,545 | - |
Oct-03 2024 | $0.00081186 | $0.00080723 | $0.00084356 | $0.00084165 | $863 | - |
Oct-02 2024 | $0.00084656 | $0.00083738 | $0.00088975 | $0.00084103 | $715 | - |
Oct-01 2024 | $0.00084266 | $0.00083602 | $0.00086067 | $0.00085278 | $758 | - |
Sep-30 2024 | $0.00085352 | $0.00083423 | $0.00093517 | $0.00093517 | $1,751 | - |
Sep-29 2024 | $0.00089872 | $0.00086729 | $0.00092951 | $0.00092951 | $2,406 | - |
Sep-28 2024 | $0.00086179 | $0.00086179 | $0.00089728 | $0.00087914 | $811 | - |
Sep-27 2024 | $0.00087985 | $0.00085545 | $0.00090637 | $0.00087767 | $1,816 | - |
Sep-26 2024 | $0.00087518 | $0.00084108 | $0.00089675 | $0.00084291 | $1,587 | - |
Sep-25 2024 | $0.00084284 | $0.0008388 | $0.00091432 | $0.00091432 | $2,991 | - |
Sep-24 2024 | $0.00090437 | $0.00086418 | $0.00090437 | $0.00089611 | $1,270 | - |
Sep-23 2024 | $0.00089616 | $0.00086555 | $0.00089616 | $0.00086894 | $893 | - |
Sep-22 2024 | $0.00087465 | $0.00085543 | $0.00091985 | $0.00091299 | $643 | - |
Sep-21 2024 | $0.00091258 | $0.00086965 | $0.00091258 | $0.00088579 | $1,388 | - |