Cap Marché $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SolForge Fusion (SFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.027293 | $0.027293 | $0.02963 | $0.02963 | - | - |
| Feb-26 2026 | $0.02963 | $0.029583 | $0.031636 | $0.031636 | - | - |
| Feb-25 2026 | $0.031636 | $0.02785 | $0.031636 | $0.027991 | $288 | - |
| Feb-24 2026 | $0.027523 | $0.026839 | $0.028003 | $0.028003 | - | - |
| Feb-23 2026 | $0.028003 | $0.027653 | $0.029848 | $0.029848 | $879 | - |
| Feb-22 2026 | $0.030017 | $0.030017 | $0.031357 | $0.031284 | - | - |
| Feb-21 2026 | $0.031284 | $0.030818 | $0.03144 | $0.030953 | - | - |
| Feb-20 2026 | $0.031002 | $0.03009 | $0.031091 | $0.03009 | - | - |
| Feb-19 2026 | $0.03009 | $0.029797 | $0.030322 | $0.030186 | $239 | - |
| Feb-18 2026 | $0.030186 | $0.030119 | $0.033384 | $0.03326 | $2,436 | - |
| Feb-17 2026 | $0.033215 | $0.032684 | $0.033898 | $0.033329 | $1,523 | - |
| Feb-16 2026 | $0.033329 | $0.03273 | $0.033632 | $0.033592 | $819 | - |
| Feb-15 2026 | $0.033592 | $0.033592 | $0.036023 | $0.035235 | $1,602 | - |
| Feb-14 2026 | $0.035235 | $0.034237 | $0.035235 | $0.034237 | $1,020 | - |
| Feb-13 2026 | $0.034237 | $0.032028 | $0.034968 | $0.032159 | $1,147 | - |