Cap Marché $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solfiles (FILES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-05 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-04 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-03 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-02 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jul-01 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jun-30 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
| Jun-29 2025 | $0.0002794 | $0.00026439 | $0.0002794 | $0.00026439 | - | - |
| Jun-28 2025 | $0.00026439 | $0.0002612 | $0.00026439 | $0.00026365 | - | - |
| Jun-27 2025 | $0.00026365 | $0.00026142 | $0.00026365 | $0.00026142 | - | - |
| Jun-26 2025 | $0.00026142 | $0.0002482 | $0.00026142 | $0.0002482 | - | - |
| Jun-25 2025 | $0.0002482 | $0.0002482 | $0.0002482 | $0.0002482 | - | - |
| Jun-24 2025 | $0.0002482 | $0.0002482 | $0.0002482 | $0.0002482 | - | - |
| Jun-23 2025 | $0.0002482 | $0.0002482 | $0.0002618 | $0.0002618 | - | - |
| Jun-22 2025 | $0.0002618 | $0.0002618 | $0.0002618 | $0.0002618 | - | - |