Cap Marché $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Solfiles (FILES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00026861 | $0.00026861 | $0.00028077 | $0.00028077 | - | - |
| Jun-19 2025 | $0.00028077 | $0.00028077 | $0.00028077 | $0.00028077 | - | - |
| Jun-18 2025 | $0.00028077 | $0.00028077 | $0.00028077 | $0.00028077 | - | - |
| Jun-17 2025 | $0.00028077 | $0.00028077 | $0.00028077 | $0.00028077 | - | - |
| Jun-16 2025 | $0.00028077 | $0.00028077 | $0.00028632 | $0.00028632 | - | - |
| Jun-15 2025 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
| Jun-14 2025 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
| Jun-13 2025 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
| Jun-12 2025 | $0.00028632 | $0.00027879 | $0.00029734 | $0.00027879 | - | - |
| Jun-11 2025 | $0.00027879 | $0.00027879 | $0.00027879 | $0.00027879 | - | - |
| Jun-10 2025 | $0.00027879 | $0.00027879 | $0.00027879 | $0.00027879 | - | - |
| Jun-09 2025 | $0.00027879 | $0.00027879 | $0.00027879 | $0.00027879 | - | - |
| Jun-08 2025 | $0.00027879 | $0.00027879 | $0.00028903 | $0.00028903 | - | - |
| Jun-07 2025 | $0.00028903 | $0.00028903 | $0.00028903 | $0.00028903 | - | - |
| Jun-06 2025 | $0.00028903 | $0.00028903 | $0.00028903 | $0.00028903 | - | - |