Cap Marché $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solfiles (FILES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00031903 | $0.00031903 | $0.00031903 | $0.00031903 | - | - |
| May-25 2025 | $0.00031903 | $0.00031903 | $0.00034166 | $0.00034166 | - | - |
| May-24 2025 | $0.00034166 | $0.00034166 | $0.00034166 | $0.00034166 | - | - |
| May-23 2025 | $0.00034166 | $0.0003314 | $0.00034906 | $0.0003314 | - | - |
| May-22 2025 | $0.0003314 | $0.00032621 | $0.0003314 | $0.00032621 | - | - |
| May-21 2025 | $0.00032621 | $0.00031869 | $0.00032621 | $0.00031869 | - | - |
| May-20 2025 | $0.00031869 | $0.00031869 | $0.00032156 | $0.00031939 | - | - |
| May-19 2025 | $0.00031939 | $0.00031939 | $0.00031939 | $0.00031939 | - | - |
| May-18 2025 | $0.00031939 | $0.00031939 | $0.00032611 | $0.00032611 | - | - |
| May-17 2025 | $0.00032611 | $0.00032611 | $0.00032611 | $0.00032611 | - | - |
| May-16 2025 | $0.00032611 | $0.00032428 | $0.00032611 | $0.00032428 | - | - |
| May-15 2025 | $0.00032428 | $0.00032428 | $0.00034563 | $0.00034563 | - | - |
| May-14 2025 | $0.00034563 | $0.00034563 | $0.00034563 | $0.00034563 | - | - |
| May-13 2025 | $0.00034563 | $0.00031396 | $0.00034563 | $0.00031396 | $34 | - |
| May-12 2025 | $0.00031396 | $0.00031396 | $0.00031396 | $0.00031396 | - | - |