Cap Marché $4.59T 1.8%
Volume 24h $365.50B 1.38%
BTC % 54.36% -0.22%
ETH % 12.3% 1.22%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 56 Secondes depuis
SolFarm TULIP

Prix historiques de SolFarm (TULIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.032667 $0.032402 $0.038096 $0.037553 - $26,630
Oct-04 2025 $0.037553 $0.037276 $0.037789 $0.037789 - $30,614
Oct-03 2025 $0.037773 $0.037381 $0.037922 $0.037922 - $30,793
Oct-02 2025 $0.038023 $0.035624 $0.038023 $0.03563 $238 $30,997
Oct-01 2025 $0.035533 $0.035401 $0.036941 $0.036482 - $28,967
Sep-30 2025 $0.036483 $0.036379 $0.036771 $0.036701 $34 $29,741
Sep-29 2025 $0.0368 $0.036406 $0.0368 $0.036749 - $30,000
Sep-28 2025 $0.036749 $0.034792 $0.036911 $0.035082 $152 $29,958
Sep-27 2025 $0.03522 $0.034927 $0.03522 $0.035123 $15 $28,712
Sep-26 2025 $0.035127 $0.034835 $0.035162 $0.03492 $44 $28,636
Sep-25 2025 $0.034927 $0.031728 $0.035761 $0.035761 $504 $28,473
Sep-24 2025 $0.035761 $0.032908 $0.036895 $0.032909 $356 $29,153
Sep-23 2025 $0.032908 $0.032908 $0.047746 $0.047706 - $26,827
Sep-22 2025 $0.046906 $0.046877 $0.047437 $0.047437 - $38,238
Sep-21 2025 $0.047457 $0.047457 $0.048061 $0.047924 $34 $38,688

Analyse historique et de marché du prix de SolFarm (TULIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1579 jours, à partir du jour 10-06-2021.