Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
SolFarm TULIP

Prix historiques de SolFarm (TULIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.056359 $0.05571 $0.056359 $0.055916 $31 $45,944
Oct-25 2025 $0.055916 $0.055696 $0.058378 $0.058374 - $45,583
Oct-24 2025 $0.058368 $0.057857 $0.058472 $0.058461 $79 $47,582
Oct-23 2025 $0.058094 $0.058041 $0.060244 $0.059667 $53 $47,359
Oct-22 2025 $0.05931 $0.055874 $0.06001 $0.06001 $460 $48,350
Oct-21 2025 $0.059909 $0.059909 $0.064403 $0.064403 $248 $48,838
Oct-20 2025 $0.064403 $0.05957 $0.064608 $0.059792 - $52,502
Oct-19 2025 $0.059792 $0.059458 $0.060239 $0.059964 - $48,743
Oct-18 2025 $0.059964 $0.059518 $0.060147 $0.059599 - $48,883
Oct-17 2025 $0.060004 $0.058923 $0.06001 $0.059779 - $48,916
Oct-16 2025 $0.05938 $0.05938 $0.060143 $0.059696 $122 $48,408
Oct-15 2025 $0.059696 $0.055709 $0.068989 $0.06886 $487 $48,665
Oct-14 2025 $0.068857 $0.062981 $0.068857 $0.063236 - $56,133
Oct-13 2025 $0.063099 $0.063099 $0.079649 $0.079147 $780 $51,439
Oct-12 2025 $0.079199 $0.078226 $0.082104 $0.079917 - $64,563

Analyse historique et de marché du prix de SolFarm (TULIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1600 jours, à partir du jour 10-06-2021.