Cap Marché $2.58T
0.09%
Volume 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SolFarm (TULIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.109686 | $0.102023 | $0.141769 | $0.117126 | $43,842 | $89,417 |
| Jul-27 2024 | $0.117227 | $0.114605 | $0.137158 | $0.137158 | $9,108 | $95,564 |
| Jul-26 2024 | $0.140418 | $0.139606 | $0.149284 | $0.139606 | $8,151 | $114,470 |
| Jul-25 2024 | $0.139251 | $0.134882 | $0.146826 | $0.139541 | $3,109 | $113,519 |
| Jul-24 2024 | $0.139585 | $0.132392 | $0.141369 | $0.134003 | $5,037 | $113,791 |
| Jul-23 2024 | $0.133693 | $0.131429 | $0.141347 | $0.141025 | $4,271 | $108,988 |
| Jul-22 2024 | $0.140837 | $0.127875 | $0.141031 | $0.133697 | $16,461 | $114,812 |
| Jul-21 2024 | $0.133296 | $0.13144 | $0.142255 | $0.133463 | $15,570 | $108,664 |
| Jul-20 2024 | $0.138754 | $0.127188 | $0.142188 | $0.134568 | $15,891 | $113,114 |
| Jul-19 2024 | $0.132395 | $0.132395 | $0.157105 | $0.156252 | $18,707 | $107,930 |
| Jul-18 2024 | $0.155701 | $0.14621 | $0.163404 | $0.147893 | $12,417 | $126,928 |
| Jul-17 2024 | $0.146159 | $0.144192 | $0.16152 | $0.160057 | $18,041 | $119,150 |
| Jul-16 2024 | $0.161038 | $0.161038 | $0.177283 | $0.177283 | $21,670 | $131,280 |
| Jul-15 2024 | $0.176465 | $0.162778 | $0.184709 | $0.171983 | $28,859 | $143,855 |
| Jul-14 2024 | $0.172092 | $0.160634 | $0.183598 | $0.183598 | $17,154 | $140,291 |