Cap Marché $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de SolFarm (TULIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.025042 | $0.021537 | $0.025042 | $0.022083 | - | $20,415 |
| Dec-26 2025 | $0.022083 | $0.021886 | $0.022147 | $0.021906 | - | $18,002 |
| Dec-25 2025 | $0.021919 | $0.021919 | $0.022122 | $0.022092 | $8 | $17,869 |
| Dec-24 2025 | $0.022092 | $0.021923 | $0.022093 | $0.022079 | - | $18,010 |
| Dec-23 2025 | $0.022079 | $0.021608 | $0.022079 | $0.021654 | - | $17,999 |
| Dec-22 2025 | $0.021652 | $0.021502 | $0.021692 | $0.021646 | $21 | $17,652 |
| Dec-21 2025 | $0.021646 | $0.021444 | $0.021671 | $0.021651 | $17 | $17,646 |
| Dec-20 2025 | $0.021651 | $0.021528 | $0.02226 | $0.022241 | - | $17,650 |
| Dec-19 2025 | $0.022241 | $0.022037 | $0.022497 | $0.022297 | - | $18,131 |
| Dec-18 2025 | $0.022417 | $0.022207 | $0.022619 | $0.022414 | $21 | $18,275 |
| Dec-17 2025 | $0.022414 | $0.021001 | $0.022664 | $0.021085 | - | $18,272 |
| Dec-16 2025 | $0.021085 | $0.020963 | $0.021223 | $0.021189 | $36 | $17,189 |
| Dec-15 2025 | $0.021181 | $0.021013 | $0.021316 | $0.021148 | $33 | $17,267 |
| Dec-14 2025 | $0.021152 | $0.021041 | $0.021207 | $0.021152 | - | $17,244 |
| Dec-13 2025 | $0.021152 | $0.021111 | $0.021251 | $0.021111 | - | $17,244 |