Cap Marché $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Minutes depuis
Solend SLND

Prix historiques de Solend (SLND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.256274 $0.255255 $0.268515 $0.256278 - $25,541,997
Oct-24 2025 $0.256278 $0.254619 $0.258271 $0.255203 $0 $25,542,335
Oct-23 2025 $0.255203 $0.249493 $0.258066 $0.255412 $1,535 $25,435,233
Oct-22 2025 $0.254141 $0.252945 $0.258007 $0.257106 - $25,329,394
Oct-21 2025 $0.253882 $0.253882 $0.268121 $0.268121 - $25,303,555
Oct-20 2025 $0.269137 $0.267172 $0.272342 $0.272342 - $26,823,995
Oct-19 2025 $0.273865 $0.273865 $0.280145 $0.277258 - $27,295,201
Oct-18 2025 $0.294979 $0.294979 $0.312404 $0.312404 - $29,399,513
Oct-17 2025 $0.312404 $0.29179 $0.320985 $0.296697 $343 $31,136,204
Oct-16 2025 $0.296697 $0.29289 $0.29884 $0.297311 $1,143 $29,570,779
Oct-15 2025 $0.297308 $0.293547 $0.298092 $0.295769 - $29,631,666
Oct-14 2025 $0.295128 $0.293483 $0.304326 $0.304143 $4 $29,414,389
Oct-13 2025 $0.304143 $0.293104 $0.311082 $0.29364 - $30,312,848
Oct-12 2025 $0.293639 $0.293148 $0.323185 $0.297949 - $29,266,037
Oct-11 2025 $0.29785 $0.290625 $0.302322 $0.290625 $23 $29,685,686

Analyse historique et de marché du prix de Solend (SLND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1452 jours, à partir du jour 04-11-2021.