Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Solend SLND

Prix historiques de Solend (SLND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.298205 $0.294993 $0.30542 $0.294993 $2 $29,721,038
Oct-02 2025 $0.29502 $0.29502 $0.303608 $0.300087 $203 $29,403,684
Oct-01 2025 $0.299856 $0.292393 $0.299859 $0.292724 - $29,885,579
Sep-30 2025 $0.292724 $0.292724 $0.296106 $0.295522 $77 $29,174,769
Sep-29 2025 $0.295522 $0.264563 $0.297098 $0.266011 $236 $29,453,649
Sep-28 2025 $0.26584 $0.265241 $0.267769 $0.265241 $21 $26,495,357
Sep-27 2025 $0.259923 $0.259923 $0.269367 $0.267042 - $25,905,601
Sep-26 2025 $0.257619 $0.238288 $0.257626 $0.248712 - $25,676,022
Sep-25 2025 $0.236431 $0.224767 $0.280314 $0.279119 $92 $23,564,247
Sep-24 2025 $0.279119 $0.27781 $0.347696 $0.347664 $6 $27,818,827
Sep-23 2025 $0.347664 $0.347664 $0.353514 $0.350119 - $34,650,497
Sep-22 2025 $0.344502 $0.344486 $0.352034 $0.345505 - $34,335,362
Sep-21 2025 $0.345509 $0.345509 $0.351787 $0.35018 $288 $34,435,686
Sep-20 2025 $0.354354 $0.351959 $0.354493 $0.354361 - $35,317,261
Sep-19 2025 $0.354403 $0.352954 $0.376912 $0.371656 - $35,322,126

Analyse historique et de marché du prix de Solend (SLND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1430 jours, à partir du jour 04-11-2021.