Cap Marché $2.55T
1.8%
Volume 24h $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Solend (SLND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.149908 | $0.149908 | $0.150846 | $0.150798 | $1 | $14,990,889 |
| Apr-03 2026 | $0.150797 | $0.150269 | $0.151466 | $0.150277 | - | $15,079,732 |
| Apr-02 2026 | $0.150383 | $0.150383 | $0.151791 | $0.151482 | $15 | $15,038,343 |
| Apr-01 2026 | $0.151481 | $0.151481 | $0.154098 | $0.154098 | $32 | $15,148,192 |
| Mar-31 2026 | $0.153514 | $0.150379 | $0.158508 | $0.150379 | $95 | $15,351,470 |
| Mar-30 2026 | $0.150404 | $0.150307 | $0.158278 | $0.157902 | $10 | $15,040,460 |
| Mar-29 2026 | $0.157862 | $0.156732 | $0.158023 | $0.157236 | $25 | $15,786,295 |
| Mar-28 2026 | $0.157436 | $0.157436 | $0.161677 | $0.158441 | $46 | $15,743,696 |
| Mar-27 2026 | $0.158457 | $0.158098 | $0.167069 | $0.167069 | - | $15,845,749 |
| Mar-26 2026 | $0.168569 | $0.168118 | $0.171986 | $0.171156 | $129 | $16,856,932 |
| Mar-25 2026 | $0.172052 | $0.170896 | $0.174919 | $0.174919 | $148 | $17,205,236 |
| Mar-24 2026 | $0.175112 | $0.175112 | $0.179838 | $0.177694 | $170 | $17,511,209 |
| Mar-23 2026 | $0.177698 | $0.175885 | $0.178378 | $0.176288 | $91 | $17,769,896 |
| Mar-22 2026 | $0.176609 | $0.176019 | $0.178632 | $0.177971 | $97 | $17,660,967 |
| Mar-21 2026 | $0.175669 | $0.175505 | $0.178033 | $0.177266 | $75 | $17,566,992 |