Cap Marché $2.23T -3.82%
Volume 24h $198.93B 30.23%
BTC % 52.41% -0.42%
ETH % 13.63% 1.24%
Monnaies 28.622 +19
Échanges 885
Dernière mise à jour 21 Secondes depuis
Solend SLND

Prix historiques de Solend (SLND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.933163 $0.896439 $0.996 $0.896439 $55,488 $37,425,362
Aug-26 2024 $0.899422 $0.899422 $0.955396 $0.950428 $20,795 $36,072,117
Aug-25 2024 $0.950233 $0.905941 $1.0390 $1.0390 $34,268 $38,109,955
Aug-24 2024 $1.0309 $0.874656 $1.0769 $0.889599 $112,347 $41,346,990
Aug-23 2024 $0.889045 $0.847355 $0.889045 $0.859576 $127,026 $35,655,967
Aug-22 2024 $0.859975 $0.816916 $0.876239 $0.854501 $22,926 $34,490,093
Aug-21 2024 $0.854642 $0.819407 $0.897092 $0.897092 $35,688 $34,276,195
Aug-20 2024 $0.888729 $0.850946 $0.906054 $0.863064 $49,900 $35,643,283
Aug-19 2024 $0.862247 $0.823401 $0.930162 $0.922041 $53,055 $34,581,187
Aug-18 2024 $0.950809 $0.940023 $0.967005 $0.960002 $73,042 $38,133,074
Aug-17 2024 $0.959702 $0.941999 $0.965341 $0.942339 $17,770 $38,489,703
Aug-16 2024 $0.950388 $0.950388 $1.0428 $1.0194 $29,778 $38,116,172
Aug-15 2024 $1.0146 $0.9995 $1.0604 $1.0603 $12,315 $40,692,903
Aug-14 2024 $1.0580 $1.0580 $1.0873 $1.0631 $15,956 $42,435,599
Aug-13 2024 $1.0603 $1.0435 $1.0946 $1.0946 $28,765 $42,527,507

Analyse historique et de marché du prix de Solend (SLND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1028 jours, à partir du jour 04-11-2021.