Cap Marché $2.21T 2.74%
Volume 24h $190.70B -2.33%
BTC % 53.07% 1.14%
ETH % 13.61% -1.1%
Monnaies 28.416 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Solend SLND

Prix historiques de Solend (SLND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-07 2024 $0.918063 $0.849122 $0.962751 $0.858537 $51,624 $36,819,767
Aug-06 2024 $0.861092 $0.781079 $0.888528 $0.781079 $52,968 $34,534,889
Aug-05 2024 $0.816618 $0.608318 $0.816618 $0.751057 $120,383 $32,751,218
Aug-04 2024 $0.757267 $0.69915 $0.899866 $0.891008 $125,532 $30,370,899
Aug-03 2024 $0.896996 $0.887351 $0.9972 $0.96667 $74,682 $35,974,822
Aug-02 2024 $0.955888 $0.955888 $1.0651 $1.0355 $58,139 $38,336,739
Aug-01 2024 $1.0303 $0.9991 $1.2110 $1.2110 $72,888 $41,323,551
Jul-31 2024 $1.2271 $1.0669 $1.2951 $1.0669 $180,852 $49,215,214
Jul-30 2024 $1.0630 $0.749481 $1.1544 $0.752649 $233,263 $42,559,025
Jul-29 2024 $0.761748 $0.720592 $0.784669 $0.728505 $36,334 $30,495,769
Jul-28 2024 $0.723523 $0.722526 $0.778216 $0.778216 $23,210 $28,965,467
Jul-27 2024 $0.774251 $0.774251 $0.859481 $0.859481 $42,840 $30,996,321
Jul-26 2024 $0.823332 $0.704028 $0.87285 $0.843405 $89,305 $32,961,206
Jul-25 2024 $0.846499 $0.614375 $0.868838 $0.715471 $180,346 $33,888,694
Jul-24 2024 $0.738994 $0.506297 $0.956713 $0.510073 $317,139 $29,584,851

Analyse historique et de marché du prix de Solend (SLND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1008 jours, à partir du jour 04-11-2021.