Cap Marché $3.36T
0.9%
Volume 24h $357.28B
1.51%
BTC % 54.75%
0.62%
ETH % 10.9%
-0.64%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de SolDoge (SDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000041813 | $0.0000040932 | $0.000004289 | $0.0000042377 | $447 | - |
| Nov-18 2025 | $0.000004171 | $0.0000040041 | $0.000004171 | $0.0000040087 | $345 | - |
| Nov-17 2025 | $0.0000039921 | $0.0000039775 | $0.0000044231 | $0.0000040604 | $2,149 | - |
| Nov-16 2025 | $0.0000040777 | $0.0000040526 | $0.0000041522 | $0.0000041094 | $207 | - |
| Nov-15 2025 | $0.0000041001 | $0.0000041001 | $0.0000041637 | $0.000004114 | - | - |
| Nov-14 2025 | $0.0000040926 | $0.0000040557 | $0.0000041782 | $0.0000041518 | $462 | - |
| Nov-13 2025 | $0.0000041764 | $0.0000041406 | $0.0000043423 | $0.0000043017 | $296 | - |
| Nov-12 2025 | $0.0000043017 | $0.0000042943 | $0.0000044154 | $0.0000043208 | - | - |
| Nov-11 2025 | $0.0000043408 | $0.0000043406 | $0.0000045583 | $0.0000045201 | - | - |
| Nov-10 2025 | $0.0000045141 | $0.0000044329 | $0.0000048753 | $0.0000048355 | $859 | - |
| Nov-09 2025 | $0.0000048089 | $0.0000043208 | $0.0000048333 | $0.0000043504 | $1,220 | - |
| Nov-08 2025 | $0.0000043506 | $0.0000036648 | $0.0000043506 | $0.0000037312 | - | - |
| Nov-07 2025 | $0.0000037582 | $0.0000037566 | $0.0000045317 | $0.0000045317 | $1,094 | - |
| Nov-06 2025 | $0.0000044961 | $0.0000042283 | $0.0000046462 | $0.0000042656 | $852 | - |
| Nov-05 2025 | $0.0000042678 | $0.0000041853 | $0.000004344 | $0.0000043406 | - | - |