Cap Marché $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SolDoge (SDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00001491 | $0.00001484 | $0.0000152 | $0.00001494 | - | - |
| May-26 2025 | $0.00001489 | $0.00001477 | $0.00001533 | $0.00001477 | $223 | - |
| May-25 2025 | $0.00001471 | $0.0000146 | $0.00001585 | $0.00001585 | $707 | - |
| May-24 2025 | $0.00001605 | $0.0000158 | $0.00001713 | $0.00001584 | $2,362 | - |
| May-23 2025 | $0.00001585 | $0.0000092486 | $0.00001653 | $0.00001098 | $7,489 | - |
| May-22 2025 | $0.0000109 | $0.0000086824 | $0.00001104 | $0.0000087338 | $5,941 | - |
| May-21 2025 | $0.0000087026 | $0.0000085899 | $0.0000087247 | $0.000008644 | $540 | - |
| May-20 2025 | $0.0000086423 | $0.0000085375 | $0.0000087036 | $0.0000086213 | $218 | - |
| May-19 2025 | $0.0000085429 | $0.0000084271 | $0.0000086899 | $0.0000086899 | - | - |
| May-18 2025 | $0.0000085334 | $0.0000083994 | $0.0000087147 | $0.0000083994 | $340 | - |
| May-17 2025 | $0.0000083992 | $0.0000083844 | $0.0000086478 | $0.0000086148 | - | - |
| May-16 2025 | $0.0000086323 | $0.0000086323 | $0.0000089156 | $0.0000088406 | $284 | - |
| May-15 2025 | $0.0000087796 | $0.000008739 | $0.0000089602 | $0.0000089338 | $538 | - |
| May-14 2025 | $0.0000088761 | $0.0000088271 | $0.0000091235 | $0.00000907 | $429 | - |
| May-13 2025 | $0.0000089962 | $0.0000084388 | $0.0000089997 | $0.0000086366 | $756 | - |