Cap Marché $2.66T
1.08%
Volume 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Solar Energy (SEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-27 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-26 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-25 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-24 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-23 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-22 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-21 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-20 2024 | $0.00002906 | $0.0000274 | $0.00002906 | $0.0000274 | $2 | - |
| Aug-19 2024 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | - |
| Aug-18 2024 | $0.0000274 | $0.00002649 | $0.0000274 | $0.00002649 | $0 | - |
| Aug-17 2024 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Aug-16 2024 | $0.00002649 | $0.00002571 | $0.00002649 | $0.00002571 | $2 | - |
| Aug-15 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Aug-14 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |