Cap Marché $3.69T
1.23%
Volume 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Monnaies
31.949
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-27 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-26 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-25 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-24 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-23 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-22 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-21 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-20 2024 | $0.00002906 | $0.0000274 | $0.00002906 | $0.0000274 | $2 | - |
Aug-19 2024 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | - |
Aug-18 2024 | $0.0000274 | $0.00002649 | $0.0000274 | $0.00002649 | $0 | - |
Aug-17 2024 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
Aug-16 2024 | $0.00002649 | $0.00002571 | $0.00002649 | $0.00002571 | $2 | - |
Aug-15 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
Aug-14 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |