Cap Marché $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Monnaies
33.861
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solanium (SLIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.021205 | $0.020764 | $0.021653 | $0.021653 | $137,461 | $2,120,578 |
| Dec-23 2025 | $0.021625 | $0.021169 | $0.022007 | $0.02196 | $141,032 | $2,162,559 |
| Dec-22 2025 | $0.02194 | $0.021643 | $0.02215 | $0.021915 | $144,611 | $2,194,059 |
| Dec-21 2025 | $0.021869 | $0.021649 | $0.022434 | $0.022237 | $140,253 | $2,186,957 |
| Dec-20 2025 | $0.022267 | $0.022144 | $0.022674 | $0.022507 | $144,068 | $2,226,784 |
| Dec-19 2025 | $0.022473 | $0.020732 | $0.022636 | $0.021496 | $139,340 | $2,247,312 |
| Dec-18 2025 | $0.021652 | $0.021119 | $0.022748 | $0.021482 | $180,598 | $2,165,207 |
| Dec-17 2025 | $0.021464 | $0.021464 | $0.023056 | $0.022953 | $168,314 | $2,146,487 |
| Dec-16 2025 | $0.022982 | $0.022144 | $0.023005 | $0.022246 | $135,043 | $2,298,233 |
| Dec-15 2025 | $0.022041 | $0.021996 | $0.023998 | $0.023477 | $150,088 | $2,204,156 |
| Dec-14 2025 | $0.023502 | $0.023463 | $0.023931 | $0.02363 | $166,321 | $2,350,279 |
| Dec-13 2025 | $0.02359 | $0.02359 | $0.024421 | $0.024 | $171,604 | $2,359,002 |
| Dec-12 2025 | $0.023828 | $0.023808 | $0.025092 | $0.024821 | $170,304 | $2,382,889 |
| Dec-11 2025 | $0.024101 | $0.023715 | $0.02482 | $0.024226 | $184,756 | $2,410,101 |
| Dec-10 2025 | $0.025099 | $0.023639 | $0.025437 | $0.024029 | $195,463 | $2,509,934 |