Cap Marché $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solanium (SLIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.039179 | $0.039135 | $0.041336 | $0.040883 | $330,845 | $3,917,911 |
| Aug-18 2025 | $0.040771 | $0.040231 | $0.042537 | $0.042537 | $331,187 | $4,077,109 |
| Aug-17 2025 | $0.042615 | $0.042435 | $0.04306 | $0.042586 | $420,192 | $4,261,512 |
| Aug-16 2025 | $0.04257 | $0.041902 | $0.042571 | $0.041902 | $359,756 | $4,257,018 |
| Aug-15 2025 | $0.042199 | $0.041562 | $0.044275 | $0.043332 | $363,434 | $4,219,940 |
| Aug-14 2025 | $0.043128 | $0.043 | $0.047276 | $0.046064 | $444,001 | $4,312,831 |
| Aug-13 2025 | $0.045829 | $0.043396 | $0.04597 | $0.043396 | $404,803 | $4,582,910 |
| Aug-12 2025 | $0.043562 | $0.040382 | $0.043562 | $0.040629 | $338,821 | $4,356,211 |
| Aug-11 2025 | $0.040511 | $0.040511 | $0.043384 | $0.041893 | $384,136 | $4,051,144 |
| Aug-10 2025 | $0.041922 | $0.041011 | $0.042571 | $0.041699 | $372,193 | $4,192,275 |
| Aug-09 2025 | $0.041837 | $0.041153 | $0.042353 | $0.041504 | $387,213 | $4,183,784 |
| Aug-08 2025 | $0.041419 | $0.040421 | $0.041643 | $0.040926 | $339,429 | $4,141,942 |
| Aug-07 2025 | $0.040475 | $0.039014 | $0.04071 | $0.039446 | $355,341 | $4,047,562 |
| Aug-06 2025 | $0.039467 | $0.037936 | $0.039485 | $0.03859 | $415,057 | $3,946,705 |
| Aug-05 2025 | $0.038378 | $0.038103 | $0.039987 | $0.039467 | $377,833 | $3,837,850 |