Cap Marché $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solanium (SLIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015021 | $0.014794 | $0.015533 | $0.015502 | $127,210 | $1,502,198 |
| Nov-13 2025 | $0.015735 | $0.015223 | $0.017874 | $0.017344 | $134,569 | $1,573,595 |
| Nov-12 2025 | $0.017328 | $0.017328 | $0.018693 | $0.017692 | $97,424 | $1,732,897 |
| Nov-11 2025 | $0.017879 | $0.017874 | $0.019572 | $0.018841 | $93,863 | $1,787,911 |
| Nov-10 2025 | $0.019358 | $0.018466 | $0.019391 | $0.01878 | $90,397 | $1,935,872 |
| Nov-09 2025 | $0.019003 | $0.017902 | $0.019003 | $0.018082 | $87,546 | $1,900,329 |
| Nov-08 2025 | $0.018012 | $0.017761 | $0.019352 | $0.019136 | $98,361 | $1,801,272 |
| Nov-07 2025 | $0.018457 | $0.017149 | $0.01914 | $0.018461 | $147,188 | $1,845,761 |
| Nov-06 2025 | $0.0189 | $0.0189 | $0.020744 | $0.020744 | $124,065 | $1,890,037 |
| Nov-05 2025 | $0.02078 | $0.019587 | $0.020949 | $0.020304 | $91,891 | $2,078,045 |
| Nov-04 2025 | $0.019871 | $0.019337 | $0.021635 | $0.021499 | $88,461 | $1,987,134 |
| Nov-03 2025 | $0.02096 | $0.02096 | $0.024016 | $0.024016 | $163,538 | $2,096,056 |
| Nov-02 2025 | $0.023865 | $0.023559 | $0.024275 | $0.023904 | $223,797 | $2,386,506 |
| Nov-01 2025 | $0.023909 | $0.023869 | $0.024243 | $0.024137 | $205,721 | $2,390,973 |
| Oct-31 2025 | $0.024315 | $0.02379 | $0.024562 | $0.02379 | $205,552 | $2,431,561 |