Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Solanium SLIM

Prix historiques de Solanium (SLIM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.034504 $0.034264 $0.036515 $0.036487 $168,518 $3,450,454
Oct-03 2025 $0.03647 $0.036341 $0.036984 $0.03678 $241,680 $3,647,007
Oct-02 2025 $0.036705 $0.034695 $0.036705 $0.03509 $217,048 $3,670,564
Oct-01 2025 $0.03448 $0.033155 $0.034485 $0.033207 $145,440 $3,448,003
Sep-30 2025 $0.03324 $0.032462 $0.033942 $0.033907 $108,410 $3,324,086
Sep-29 2025 $0.033945 $0.032033 $0.034 $0.032033 $105,361 $3,394,583
Sep-28 2025 $0.031949 $0.030841 $0.032003 $0.031077 $89,702 $3,194,935
Sep-27 2025 $0.031022 $0.03088 $0.031623 $0.031453 $82,166 $3,102,265
Sep-26 2025 $0.031355 $0.029724 $0.031355 $0.030285 $86,056 $3,135,523
Sep-25 2025 $0.030678 $0.030539 $0.033254 $0.033136 $81,621 $3,067,851
Sep-24 2025 $0.033204 $0.032647 $0.033922 $0.033713 $80,806 $3,320,430
Sep-23 2025 $0.033729 $0.033626 $0.035439 $0.035439 $97,500 $3,372,957
Sep-22 2025 $0.035467 $0.035218 $0.03783 $0.037554 $130,496 $3,546,722
Sep-21 2025 $0.037524 $0.037524 $0.03803 $0.037926 $230,413 $3,752,480
Sep-20 2025 $0.037986 $0.037727 $0.03813 $0.038089 $150,278 $3,798,608

Analyse historique et de marché du prix de Solanium (SLIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1586 jours, à partir du jour 02-06-2021.