Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Solanium SLIM

Prix historiques de Solanium (SLIM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.025245 $0.024247 $0.025317 $0.024678 $183,852 $2,524,527
Oct-23 2025 $0.024718 $0.023549 $0.024963 $0.023575 $166,522 $2,471,893
Oct-22 2025 $0.023606 $0.023303 $0.024203 $0.023902 $197,177 $2,360,609
Oct-21 2025 $0.024268 $0.023732 $0.025656 $0.02472 $223,846 $2,426,811
Oct-20 2025 $0.024718 $0.023724 $0.024846 $0.024375 $251,748 $2,471,855
Oct-19 2025 $0.024567 $0.023697 $0.024991 $0.023829 $143,980 $2,456,797
Oct-18 2025 $0.023754 $0.023271 $0.023925 $0.023294 $164,894 $2,375,435
Oct-17 2025 $0.02323 $0.022374 $0.024483 $0.023552 $145,839 $2,323,009
Oct-16 2025 $0.023497 $0.023497 $0.025532 $0.025112 $150,051 $2,349,710
Oct-15 2025 $0.025145 $0.025019 $0.026572 $0.025812 $151,736 $2,514,555
Oct-14 2025 $0.025768 $0.025305 $0.027367 $0.027054 $149,631 $2,576,801
Oct-13 2025 $0.027086 $0.026514 $0.028146 $0.027821 $240,315 $2,708,692
Oct-12 2025 $0.027585 $0.02563 $0.02775 $0.027188 $179,661 $2,758,506
Oct-11 2025 $0.027174 $0.026984 $0.028758 $0.028758 $125,583 $2,717,476
Oct-10 2025 $0.03016 $0.03016 $0.034426 $0.033703 $129,235 $3,016,067

Analyse historique et de marché du prix de Solanium (SLIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1606 jours, à partir du jour 02-06-2021.