Cap Marché $2.28T
5.5%
Volume 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solanium (SLIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.145183 | $0.132615 | $0.145937 | $0.133232 | $344,683 | $14,518,323 |
| Aug-07 2024 | $0.133628 | $0.132941 | $0.142245 | $0.13566 | $347,969 | $13,362,880 |
| Aug-06 2024 | $0.136627 | $0.1261 | $0.1382 | $0.1261 | $452,701 | $13,662,727 |
| Aug-05 2024 | $0.126284 | $0.106232 | $0.126445 | $0.125012 | $773,993 | $12,628,483 |
| Aug-04 2024 | $0.126903 | $0.120564 | $0.132108 | $0.12839 | $578,407 | $12,690,365 |
| Aug-03 2024 | $0.129949 | $0.127219 | $0.139666 | $0.138596 | $589,298 | $12,994,931 |
| Aug-02 2024 | $0.137692 | $0.137692 | $0.152754 | $0.151704 | $559,080 | $13,769,228 |
| Aug-01 2024 | $0.151469 | $0.145059 | $0.156129 | $0.155637 | $588,963 | $15,146,966 |
| Jul-31 2024 | $0.155638 | $0.155638 | $0.169035 | $0.163824 | $398,125 | $15,563,806 |
| Jul-30 2024 | $0.164277 | $0.161892 | $0.170027 | $0.168579 | $332,630 | $16,427,753 |
| Jul-29 2024 | $0.169969 | $0.16673 | $0.175326 | $0.16673 | $613,799 | $16,996,936 |
| Jul-28 2024 | $0.167378 | $0.164479 | $0.168187 | $0.168039 | $429,223 | $16,737,810 |
| Jul-27 2024 | $0.168873 | $0.163889 | $0.169339 | $0.16405 | $457,513 | $16,887,351 |
| Jul-26 2024 | $0.164414 | $0.155396 | $0.164414 | $0.155396 | $382,808 | $16,441,401 |
| Jul-25 2024 | $0.154432 | $0.149994 | $0.161909 | $0.161909 | $544,757 | $15,443,204 |