Cap Marché $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Solanium SLIM

Prix historiques de Solanium (SLIM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.089027 $0.087926 $0.093325 $0.092538 $339,479 $8,902,723
Oct-29 2024 $0.092066 $0.090903 $0.095004 $0.092063 $291,894 $9,206,688
Oct-28 2024 $0.092053 $0.089413 $0.092376 $0.092376 $277,746 $9,205,355
Oct-27 2024 $0.092698 $0.090557 $0.093186 $0.091727 $306,525 $9,269,801
Oct-26 2024 $0.093055 $0.09004 $0.093055 $0.090464 $305,589 $9,305,530
Oct-25 2024 $0.09072 $0.09072 $0.097996 $0.097918 $292,299 $9,072,040
Oct-24 2024 $0.09799 $0.091907 $0.09799 $0.0931 $329,221 $9,799,038
Oct-23 2024 $0.092089 $0.090792 $0.09459 $0.094507 $340,343 $9,208,974
Oct-22 2024 $0.093116 $0.092633 $0.09747 $0.094878 $306,410 $9,311,620
Oct-21 2024 $0.095618 $0.092465 $0.097649 $0.096838 $294,547 $9,561,855
Oct-20 2024 $0.096404 $0.090514 $0.096404 $0.091946 $243,409 $9,640,410
Oct-19 2024 $0.089664 $0.087637 $0.090103 $0.089625 $178,191 $8,966,464
Oct-18 2024 $0.090007 $0.088933 $0.090736 $0.088933 $219,985 $9,000,750
Oct-17 2024 $0.08893 $0.088002 $0.094988 $0.094988 $220,175 $8,893,044
Oct-16 2024 $0.095158 $0.095158 $0.101563 $0.100039 $238,788 $9,515,830

Analyse historique et de marché du prix de Solanium (SLIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1247 jours, à partir du jour 02-06-2021.