Cap Marché $2.22T
1.91%
Volume 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Monnaies
28.741
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solanium (SLIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.10798 | $0.106823 | $0.109678 | $0.106823 | $236,633 | $10,798,056 |
| Sep-11 2024 | $0.106696 | $0.106012 | $0.110335 | $0.110335 | $238,867 | $10,669,673 |
| Sep-10 2024 | $0.110091 | $0.109031 | $0.110853 | $0.10957 | $231,668 | $11,009,169 |
| Sep-09 2024 | $0.109869 | $0.104995 | $0.109869 | $0.105558 | $260,774 | $10,986,992 |
| Sep-08 2024 | $0.106729 | $0.104948 | $0.107461 | $0.106187 | $229,463 | $10,672,965 |
| Sep-07 2024 | $0.106796 | $0.104625 | $0.108325 | $0.104655 | $237,816 | $10,679,676 |
| Sep-06 2024 | $0.104502 | $0.102956 | $0.111573 | $0.109224 | $217,549 | $10,450,284 |
| Sep-05 2024 | $0.109213 | $0.109143 | $0.113312 | $0.113036 | $215,930 | $10,921,384 |
| Sep-04 2024 | $0.112989 | $0.106524 | $0.113495 | $0.110788 | $247,686 | $11,298,962 |
| Sep-03 2024 | $0.109491 | $0.109491 | $0.118389 | $0.11732 | $170,261 | $10,949,134 |
| Sep-02 2024 | $0.117463 | $0.111054 | $0.117463 | $0.112661 | $182,084 | $11,746,345 |
| Sep-01 2024 | $0.112794 | $0.112794 | $0.118603 | $0.118603 | $211,225 | $11,279,428 |
| Aug-31 2024 | $0.118703 | $0.117502 | $0.122224 | $0.122224 | $148,213 | $11,870,369 |
| Aug-30 2024 | $0.122506 | $0.117559 | $0.123945 | $0.123451 | $227,229 | $12,250,622 |
| Aug-29 2024 | $0.123632 | $0.123591 | $0.129171 | $0.126818 | $264,911 | $12,363,234 |