Cap Marché $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monnaies
28.705
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000000015400068488471 | $0.0000000015149503993342 | $0.0000000015553289708526 | $0.0000000015387982930522 | $928 | - |
Sep-07 2024 | $0.0000000015386097312984 | $0.0000000015006958894489 | $0.0000000015572698847507 | $0.0000000015130616110374 | $839 | - |
Sep-06 2024 | $0.0000000015277005021461 | $0.0000000015168064220906 | $0.0000000016958858285141 | $0.0000000016472060827708 | $3,578 | - |
Sep-05 2024 | $0.0000000016536537783111 | $0.0000000016139466515391 | $0.0000000017852909118439 | $0.0000000017727653453308 | $2,880 | - |
Sep-04 2024 | $0.0000000017715740192071 | $0.000000001683379443511 | $0.0000000017715740192071 | $0.0000000017180134357268 | $521 | - |
Sep-03 2024 | $0.0000000017205605987534 | $0.0000000017040165509587 | $0.0000000017935568907119 | $0.0000000017926487624828 | $1,797 | - |
Sep-02 2024 | $0.0000000017757608364151 | $0.0000000016312367210111 | $0.0000000017757608364151 | $0.0000000016672889419284 | $4,229 | - |
Sep-01 2024 | $0.0000000016714606017296 | $0.0000000016514460032854 | $0.000000001723875056076 | $0.0000000016786872351961 | $2,008 | - |
Aug-31 2024 | $0.0000000016786878997767 | $0.0000000016785662035849 | $0.0000000017141902899509 | $0.0000000016973977152214 | $905 | - |
Aug-30 2024 | $0.0000000016966733844644 | $0.0000000016395590872424 | $0.0000000017391426337718 | $0.0000000016791191455386 | $2,113 | - |
Aug-29 2024 | $0.000000001679798087851 | $0.0000000015739553068683 | $0.000000001679798087851 | $0.0000000015876840122593 | $2,579 | - |
Aug-28 2024 | $0.0000000015885782449219 | $0.0000000015885782449219 | $0.000000001646908387176899 | $0.0000000016122994994865 | $2,708 | - |
Aug-27 2024 | $0.0000000016223853674688 | $0.0000000016223853674688 | $0.0000000020317847040748 | $0.0000000020126482352334 | $6,783 | - |
Aug-26 2024 | $0.000000002011360208708299 | $0.000000001987273251262999 | $0.0000000020350334451461 | $0.0000000020350334451461 | $586 | - |
Aug-25 2024 | $0.0000000020355475626348 | $0.0000000019835648288988 | $0.0000000020355475626348 | $0.000000002014757252266999 | $800 | - |