Cap Marché $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.0000000033404610068234 | $0.0000000033390160156177 | $0.0000000036287391993674 | $0.0000000036160242795962 | $2,768 | - |
Oct-16 2024 | $0.0000000036169037387863 | $0.0000000036161373365263 | $0.0000000037042629343366 | $0.000000003658386074256 | $1,841 | - |
Oct-15 2024 | $0.0000000036574160821267 | $0.0000000036571467183982 | $0.0000000039223025231292 | $0.0000000039065591788259 | $4,575 | - |
Oct-14 2024 | $0.000000003919251455986499 | $0.000000003588256587447499 | $0.000000003919251455986499 | $0.000000003616263645904 | $11,371 | - |
Oct-13 2024 | $0.0000000035447896197289 | $0.0000000034751560510578 | $0.0000000035993831124034 | $0.000000003496572057274299 | $4,418 | - |
Oct-12 2024 | $0.000000003504723591565 | $0.0000000034513621487662 | $0.0000000035700963736914 | $0.0000000034869888140598 | $3,305 | - |
Oct-11 2024 | $0.000000003497864615399 | $0.0000000024436298172993 | $0.0000000037899434729693 | $0.0000000024436298172993 | $31,283 | - |
Oct-10 2024 | $0.0000000024419989954493 | $0.0000000023929610853639 | $0.0000000024841737884217 | $0.0000000024410142013379 | $1,842 | - |
Oct-09 2024 | $0.0000000024434800862809 | $0.0000000023751520263465 | $0.0000000024831302975199 | $0.0000000023816442041757 | $6,426 | - |
Oct-08 2024 | $0.0000000023871992217804 | $0.0000000022611584626917 | $0.0000000023871992217804 | $0.0000000022983175162868 | $7,622 | - |
Oct-07 2024 | $0.0000000023309459029697 | $0.0000000023264337341632 | $0.0000000025632865252017 | $0.0000000024460893783827 | $5,246 | - |
Oct-06 2024 | $0.0000000024141691394575 | $0.0000000023996609822989 | $0.0000000024555745082246 | $0.0000000024405023428071 | $2,464 | - |
Oct-05 2024 | $0.0000000025026779955494 | $0.0000000023727581277829 | $0.000000002524800455597 | $0.0000000023727581277829 | $4,824 | - |
Oct-04 2024 | $0.0000000023334247272044 | $0.000000002164142319150899 | $0.0000000023334247272044 | $0.0000000021643195837421 | $3,462 | - |
Oct-03 2024 | $0.0000000021635119281736 | $0.0000000021421193549133 | $0.0000000023912587717707 | $0.0000000022947837250021 | $6,138 | - |