Cap Marché $3.36T
1.27%
Volume 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solana Beach (SOLANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Nov-18 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Nov-17 2025 | $0.00002068 | $0.00002068 | $0.00002591 | $0.00002591 | - | - |
| Nov-16 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Nov-15 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Nov-14 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Nov-13 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Nov-12 2025 | $0.00002591 | $0.00002591 | $0.00002725 | $0.00002725 | - | - |
| Nov-11 2025 | $0.00002725 | $0.00002725 | $0.00002779 | $0.00002779 | - | - |
| Nov-10 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Nov-09 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Nov-08 2025 | $0.00002779 | $0.00002751 | $0.00002779 | $0.00002751 | - | - |
| Nov-07 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Nov-06 2025 | $0.00002751 | $0.00002751 | $0.00002813 | $0.00002813 | - | - |
| Nov-05 2025 | $0.00002813 | $0.00002515 | $0.00002813 | $0.00002515 | - | - |