Cap Marché $74.16T
94.72%
Volume 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monnaies
32.451
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solana Beach (SOLANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | - | - |
| Jul-14 2025 | $0.00003516 | $0.00003516 | $0.0000364 | $0.00003546 | - | - |
| Jul-13 2025 | $0.00003546 | $0.0000351 | $0.0000355 | $0.0000351 | - | - |
| Jul-12 2025 | $0.0000351 | $0.00003468 | $0.00003604 | $0.00003576 | - | - |
| Jul-11 2025 | $0.00003544 | $0.00003544 | $0.00003704 | $0.00003704 | $93 | - |
| Jul-10 2025 | $0.00003704 | $0.00003496 | $0.00003704 | $0.00003496 | $48 | - |
| Jul-09 2025 | $0.00003496 | $0.00003401 | $0.00003496 | $0.00003401 | - | - |
| Jul-08 2025 | $0.00003401 | $0.00003391 | $0.00003452 | $0.00003434 | - | - |
| Jul-07 2025 | $0.00003434 | $0.00003246 | $0.00003541 | $0.00003246 | - | - |
| Jul-06 2025 | $0.00003246 | $0.00003244 | $0.00003246 | $0.00003244 | - | - |
| Jul-05 2025 | $0.00003244 | $0.0000323 | $0.00003324 | $0.00003324 | - | - |
| Jul-04 2025 | $0.00003324 | $0.00003324 | $0.00003427 | $0.00003427 | - | - |
| Jul-03 2025 | $0.00003427 | $0.00003399 | $0.00003427 | $0.00003422 | - | - |
| Jul-02 2025 | $0.00003422 | $0.00003336 | $0.00003465 | $0.0000335 | $175 | - |
| Jul-01 2025 | $0.0000335 | $0.0000335 | $0.00003811 | $0.0000373 | - | - |