Cap Marché $3.74T
2.38%
Volume 24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Monnaies
31.916
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Solamander (SOLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00004695 | $0.00004408 | $0.00004695 | $0.00004408 | - | - |
| May-21 2025 | $0.00004408 | $0.00004386 | $0.00004408 | $0.00004386 | - | - |
| May-20 2025 | $0.00004394 | $0.00004363 | $0.00004433 | $0.0000438 | - | - |
| May-19 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-18 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-17 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-16 2025 | $0.00004427 | $0.00004427 | $0.00004677 | $0.00004677 | - | - |
| May-15 2025 | $0.00004677 | $0.00004677 | $0.00004677 | $0.00004677 | - | - |
| May-14 2025 | $0.00004677 | $0.00004677 | $0.00004788 | $0.00004788 | - | - |
| May-13 2025 | $0.00004788 | $0.00004394 | $0.00004788 | $0.00004394 | - | - |
| May-12 2025 | $0.00004394 | $0.00004394 | $0.00004691 | $0.00004534 | - | - |
| May-11 2025 | $0.00004534 | $0.00004457 | $0.00004539 | $0.00004457 | - | - |
| May-10 2025 | $0.00004457 | $0.00004232 | $0.00004467 | $0.00004232 | - | - |
| May-09 2025 | $0.00004232 | $0.00004149 | $0.00004232 | $0.00004149 | - | - |
| May-08 2025 | $0.00004149 | $0.00003855 | $0.00004149 | $0.00003855 | - | - |