時価総額 $2.27T
-2.91%
ボリューム24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00037728 | $0.00035075 | $0.00041599 | $0.00041109 | $37,389 | - |
| Apr-29 2024 | $0.00041333 | $0.00033572 | $0.00041333 | $0.00035897 | $20,420 | - |
| Apr-28 2024 | $0.00034071 | $0.00031007 | $0.00038088 | $0.00036312 | $46,681 | - |
| Apr-27 2024 | $0.00036216 | $0.00034008 | $0.00037136 | $0.00037136 | $20,379 | - |
| Apr-26 2024 | $0.00038084 | $0.00036758 | $0.00040333 | $0.0003763 | $15,612 | - |
| Apr-25 2024 | $0.00037802 | $0.000371 | $0.00039825 | $0.00039467 | $8,068 | - |
| Apr-24 2024 | $0.00039066 | $0.00039066 | $0.00046585 | $0.00042075 | $33,371 | - |
| Apr-23 2024 | $0.00041428 | $0.0003548 | $0.00045369 | $0.00036533 | $17,296 | - |
| Apr-22 2024 | $0.00036592 | $0.00035876 | $0.00042087 | $0.00041509 | $12,102 | - |
| Apr-21 2024 | $0.00041329 | $0.0003911 | $0.00045909 | $0.00045136 | $20,062 | - |
| Apr-20 2024 | $0.00044831 | $0.00036537 | $0.00044979 | $0.00037123 | $11,048 | - |
| Apr-19 2024 | $0.00036588 | $0.00032353 | $0.00038711 | $0.00034548 | $21,404 | - |
| Apr-18 2024 | $0.00035129 | $0.00029773 | $0.00035347 | $0.00029773 | $13,603 | - |
| Apr-17 2024 | $0.00030217 | $0.0002645 | $0.00030531 | $0.00026632 | $5,747 | - |
| Apr-16 2024 | $0.00026633 | $0.00023471 | $0.00027143 | $0.00025067 | $9,587 | - |