Cap Mercado $2.49T
1.72%
Volume 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Moedas
26.970
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0002907 | $0.00028886 | $0.00033164 | $0.00033137 | $11,306 | - |
May-04 2024 | $0.00032793 | $0.00032738 | $0.00034348 | $0.00032832 | $9,855 | - |
May-03 2024 | $0.00032794 | $0.00029584 | $0.00032882 | $0.00029756 | $11,116 | - |
May-02 2024 | $0.00029814 | $0.00029127 | $0.00034221 | $0.00033495 | $18,913 | - |
May-01 2024 | $0.00033604 | $0.00032138 | $0.00037787 | $0.00037787 | $8,527 | - |
Apr-30 2024 | $0.00037728 | $0.00035075 | $0.00041599 | $0.00041109 | $37,389 | - |
Apr-29 2024 | $0.00041333 | $0.00033572 | $0.00041333 | $0.00035897 | $20,420 | - |
Apr-28 2024 | $0.00034071 | $0.00031007 | $0.00038088 | $0.00036312 | $46,681 | - |
Apr-27 2024 | $0.00036216 | $0.00034008 | $0.00037136 | $0.00037136 | $20,379 | - |
Apr-26 2024 | $0.00038084 | $0.00036758 | $0.00040333 | $0.0003763 | $15,612 | - |
Apr-25 2024 | $0.00037802 | $0.000371 | $0.00039825 | $0.00039467 | $8,068 | - |
Apr-24 2024 | $0.00039066 | $0.00039066 | $0.00046585 | $0.00042075 | $33,371 | - |
Apr-23 2024 | $0.00041428 | $0.0003548 | $0.00045369 | $0.00036533 | $17,296 | - |
Apr-22 2024 | $0.00036592 | $0.00035876 | $0.00042087 | $0.00041509 | $12,102 | - |
Apr-21 2024 | $0.00041329 | $0.0003911 | $0.00045909 | $0.00045136 | $20,062 | - |