Рыночная кепка $2.45T
2.16%
Объем 24h $127.25B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Монеты
27.051
+11
Биржи
885
Последнее обновление
37 секунд тому назад
Solamander (SOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00024234 | $0.00024112 | $0.00028219 | $0.00027216 | $16,002 | - |
| May-07 2024 | $0.00027129 | $0.00025486 | $0.00030392 | $0.00028402 | $17,223 | - |
| May-06 2024 | $0.00028088 | $0.00027398 | $0.00032171 | $0.00029132 | $12,261 | - |
| May-05 2024 | $0.0002907 | $0.00028886 | $0.00033164 | $0.00033137 | $11,306 | - |
| May-04 2024 | $0.00032793 | $0.00032738 | $0.00034348 | $0.00032832 | $9,855 | - |
| May-03 2024 | $0.00032794 | $0.00029584 | $0.00032882 | $0.00029756 | $11,116 | - |
| May-02 2024 | $0.00029814 | $0.00029127 | $0.00034221 | $0.00033495 | $18,913 | - |
| May-01 2024 | $0.00033604 | $0.00032138 | $0.00037787 | $0.00037787 | $8,527 | - |
| Apr-30 2024 | $0.00037728 | $0.00035075 | $0.00041599 | $0.00041109 | $37,389 | - |
| Apr-29 2024 | $0.00041333 | $0.00033572 | $0.00041333 | $0.00035897 | $20,420 | - |
| Apr-28 2024 | $0.00034071 | $0.00031007 | $0.00038088 | $0.00036312 | $46,681 | - |
| Apr-27 2024 | $0.00036216 | $0.00034008 | $0.00037136 | $0.00037136 | $20,379 | - |
| Apr-26 2024 | $0.00038084 | $0.00036758 | $0.00040333 | $0.0003763 | $15,612 | - |
| Apr-25 2024 | $0.00037802 | $0.000371 | $0.00039825 | $0.00039467 | $8,068 | - |
| Apr-24 2024 | $0.00039066 | $0.00039066 | $0.00046585 | $0.00042075 | $33,371 | - |