시가총액 $2.45T
-1.43%
볼륨 24시간 $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00038084 | $0.00036758 | $0.00040333 | $0.0003763 | $15,612 | - |
| Apr-25 2024 | $0.00037802 | $0.000371 | $0.00039825 | $0.00039467 | $8,068 | - |
| Apr-24 2024 | $0.00039066 | $0.00039066 | $0.00046585 | $0.00042075 | $33,371 | - |
| Apr-23 2024 | $0.00041428 | $0.0003548 | $0.00045369 | $0.00036533 | $17,296 | - |
| Apr-22 2024 | $0.00036592 | $0.00035876 | $0.00042087 | $0.00041509 | $12,102 | - |
| Apr-21 2024 | $0.00041329 | $0.0003911 | $0.00045909 | $0.00045136 | $20,062 | - |
| Apr-20 2024 | $0.00044831 | $0.00036537 | $0.00044979 | $0.00037123 | $11,048 | - |
| Apr-19 2024 | $0.00036588 | $0.00032353 | $0.00038711 | $0.00034548 | $21,404 | - |
| Apr-18 2024 | $0.00035129 | $0.00029773 | $0.00035347 | $0.00029773 | $13,603 | - |
| Apr-17 2024 | $0.00030217 | $0.0002645 | $0.00030531 | $0.00026632 | $5,747 | - |
| Apr-16 2024 | $0.00026633 | $0.00023471 | $0.00027143 | $0.00025067 | $9,587 | - |
| Apr-15 2024 | $0.00025262 | $0.00024972 | $0.00030522 | $0.00027922 | $12,689 | - |
| Apr-14 2024 | $0.00028088 | $0.00022761 | $0.00028088 | $0.00023077 | $9,178 | - |
| Apr-13 2024 | $0.00023379 | $0.00023379 | $0.00028807 | $0.00028621 | $9,381 | - |
| Apr-12 2024 | $0.0002847 | $0.0002847 | $0.00035504 | $0.00034623 | $11,182 | - |