Cap Mercado $2.76T
1.33%
Volumen 24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solamander (SOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-13 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-12 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-11 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-10 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-09 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-08 2025 | $0.00001948 | $0.00001925 | $0.00001948 | $0.00001925 | - | - |
| Dec-07 2025 | $0.00001925 | $0.00001894 | $0.00001925 | $0.00001912 | - | - |
| Dec-06 2025 | $0.00001912 | $0.00001912 | $0.00001986 | $0.00001986 | - | - |
| Dec-05 2025 | $0.00001986 | $0.00001986 | $0.00002052 | $0.00002052 | - | - |
| Dec-04 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Dec-03 2025 | $0.00002052 | $0.00002034 | $0.00002136 | $0.00002106 | - | - |
| Dec-02 2025 | $0.00002106 | $0.00002106 | $0.00002298 | $0.00002298 | - | - |
| Dec-01 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Nov-30 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |