Cap Marché $2.55T
-0.5%
Volume 24h $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00021765 | $0.00021728 | $0.00024301 | $0.00024301 | $3,156 | - |
Jul-29 2024 | $0.00024309 | $0.00023137 | $0.00027585 | $0.00023137 | $11,979 | - |
Jul-28 2024 | $0.0002345 | $0.00022846 | $0.00023564 | $0.00023202 | $1,840 | - |
Jul-27 2024 | $0.0002333 | $0.00017132 | $0.00024176 | $0.00017132 | $12,140 | - |
Jul-26 2024 | $0.00017135 | $0.00016336 | $0.00017208 | $0.00016336 | $895 | - |
Jul-25 2024 | $0.00016329 | $0.00016069 | $0.00018682 | $0.00018682 | $1,921 | - |
Jul-24 2024 | $0.00018682 | $0.00017828 | $0.00018808 | $0.00018147 | $1,416 | - |
Jul-23 2024 | $0.00018017 | $0.00017219 | $0.00018027 | $0.00017774 | $2,489 | - |
Jul-22 2024 | $0.00017684 | $0.00017684 | $0.00018397 | $0.00017878 | $2,809 | - |
Jul-21 2024 | $0.00017859 | $0.00016228 | $0.00017859 | $0.00016576 | $2,630 | - |
Jul-20 2024 | $0.00016576 | $0.00015899 | $0.00016624 | $0.00015899 | $381 | - |
Jul-19 2024 | $0.000159 | $0.00015894 | $0.00017029 | $0.00016043 | $3,273 | - |
Jul-18 2024 | $0.00016043 | $0.00015917 | $0.00016328 | $0.00016261 | $1,925 | - |
Jul-17 2024 | $0.00016264 | $0.00016212 | $0.00016459 | $0.00016332 | $169 | - |
Jul-16 2024 | $0.00016248 | $0.00015714 | $0.00016384 | $0.00015901 | $1,191 | - |