Cap Marché $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monnaies
29.377
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solamander (SOLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00013184 | $0.00013182 | $0.00013689 | $0.00013605 | $326 | - |
| Oct-30 2024 | $0.00013605 | $0.00013595 | $0.0001502 | $0.00014523 | $1,628 | - |
| Oct-29 2024 | $0.0001452 | $0.00014412 | $0.00014864 | $0.00014774 | $696 | - |
| Oct-28 2024 | $0.00014774 | $0.00014005 | $0.00014774 | $0.00014005 | $429 | - |
| Oct-27 2024 | $0.00014005 | $0.00012989 | $0.00014104 | $0.00013044 | $2,426 | - |
| Oct-26 2024 | $0.00013044 | $0.0001278 | $0.00013538 | $0.00013537 | $847 | - |
| Oct-25 2024 | $0.00013537 | $0.00013468 | $0.00015207 | $0.00015207 | $2,309 | - |
| Oct-24 2024 | $0.00015205 | $0.00015138 | $0.0001543 | $0.00015417 | $991 | - |
| Oct-23 2024 | $0.00015438 | $0.00014821 | $0.00015548 | $0.00015373 | $1,303 | - |
| Oct-22 2024 | $0.00015687 | $0.00015687 | $0.00016078 | $0.00015966 | $998 | - |
| Oct-21 2024 | $0.00015966 | $0.00015792 | $0.00016536 | $0.00015792 | $1,079 | - |
| Oct-20 2024 | $0.00015792 | $0.00015695 | $0.0001737 | $0.00017037 | $2,571 | - |
| Oct-19 2024 | $0.00017037 | $0.00016933 | $0.00017136 | $0.00017032 | $670 | - |
| Oct-18 2024 | $0.00017066 | $0.00016577 | $0.00017355 | $0.00016577 | $1,730 | - |
| Oct-17 2024 | $0.00016532 | $0.00016324 | $0.00017847 | $0.00017847 | $2,027 | - |