Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Secondes depuis
Soil SOIL

Prix historiques de Soil (SOIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.128617 $0.127512 $0.128914 $0.128571 $109,367 $5,594,579
Oct-24 2025 $0.128418 $0.126694 $0.130387 $0.128264 $110,334 $5,586,044
Oct-23 2025 $0.128376 $0.119223 $0.133637 $0.126153 $148,746 $5,584,065
Oct-22 2025 $0.126222 $0.125372 $0.135633 $0.134015 $144,277 $5,488,934
Oct-21 2025 $0.134407 $0.133859 $0.137087 $0.136365 $362,883 $5,845,639
Oct-20 2025 $0.135607 $0.1332 $0.137864 $0.134532 $345,223 $5,897,928
Oct-19 2025 $0.134822 $0.134646 $0.137628 $0.137628 $366,182 $5,863,748
Oct-18 2025 $0.137782 $0.137137 $0.140024 $0.139045 $333,142 $5,992,662
Oct-17 2025 $0.138779 $0.135888 $0.139367 $0.137882 $338,523 $6,036,080
Oct-16 2025 $0.138812 $0.12814 $0.140253 $0.138482 $335,894 $6,018,341
Oct-15 2025 $0.138362 $0.111647 $0.142805 $0.111722 $362,500 $5,998,872
Oct-14 2025 $0.111566 $0.111469 $0.123719 $0.122901 $312,463 $4,838,346
Oct-13 2025 $0.123228 $0.121848 $0.126675 $0.123006 $304,949 $5,344,989
Oct-12 2025 $0.122978 $0.122528 $0.128137 $0.128137 $326,431 $5,334,323
Oct-11 2025 $0.127658 $0.118561 $0.133151 $0.123122 $359,260 $5,537,700

Analyse historique et de marché du prix de Soil (SOIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 746 jours, à partir du jour 11-10-2023.