Cap Marché $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Soil SOIL

Prix historiques de Soil (SOIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.130294 $0.130294 $0.148476 $0.148152 $99,326 $5,652,082
Oct-02 2025 $0.148322 $0.146553 $0.158998 $0.15643 $77,017 $6,434,628
Oct-01 2025 $0.156616 $0.150176 $0.159728 $0.150218 $84,542 $6,794,978
Sep-30 2025 $0.150321 $0.14988 $0.154654 $0.154654 $68,556 $6,521,572
Sep-29 2025 $0.154629 $0.15363 $0.163505 $0.162632 $116,184 $6,708,866
Sep-28 2025 $0.161243 $0.160264 $0.165983 $0.162983 $108,383 $6,995,899
Sep-27 2025 $0.163265 $0.163021 $0.167 $0.166745 $120,247 $7,083,923
Sep-26 2025 $0.166938 $0.163744 $0.167158 $0.166953 $69,524 $7,243,420
Sep-25 2025 $0.167149 $0.165863 $0.177687 $0.176556 $90,342 $7,252,182
Sep-24 2025 $0.176246 $0.16926 $0.17788 $0.170439 $120,785 $7,647,579
Sep-23 2025 $0.170625 $0.170625 $0.173343 $0.173343 $103,256 $7,403,452
Sep-22 2025 $0.173296 $0.171214 $0.173296 $0.172887 $113,519 $7,155,652
Sep-21 2025 $0.172799 $0.17211 $0.175027 $0.175027 $101,203 $7,134,805
Sep-20 2025 $0.175029 $0.174422 $0.182784 $0.174643 $112,837 $7,227,356
Sep-19 2025 $0.174783 $0.174318 $0.182776 $0.180854 $108,285 $7,217,122

Analyse historique et de marché du prix de Soil (SOIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 724 jours, à partir du jour 12-10-2023.