Cap Marché $3.70T
2.76%
Volume 24h $391.55B
37.46%
BTC % 59.27%
-0.25%
ETH % 8.72%
0.11%
Monnaies
31.910
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Soil (SOIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.396976 | $0.39565 | $0.412204 | $0.412204 | $156,638 | $13,182,674 |
| May-20 2025 | $0.414316 | $0.414316 | $0.4368 | $0.430185 | $161,570 | $13,689,260 |
| May-19 2025 | $0.431424 | $0.4299 | $0.457128 | $0.45633 | $174,565 | $14,255,032 |
| May-18 2025 | $0.466126 | $0.466126 | $0.486935 | $0.478714 | $161,986 | $15,402,696 |
| May-17 2025 | $0.478409 | $0.442894 | $0.485386 | $0.47946 | $189,131 | $15,808,841 |
| May-16 2025 | $0.478539 | $0.462548 | $0.490423 | $0.466276 | $165,066 | $15,813,155 |
| May-15 2025 | $0.466452 | $0.454948 | $0.499117 | $0.481199 | $176,850 | $15,413,165 |
| May-14 2025 | $0.487625 | $0.487625 | $0.517966 | $0.505014 | $182,280 | $16,113,498 |
| May-13 2025 | $0.514733 | $0.461601 | $0.51731 | $0.46268 | $190,703 | $17,010,042 |
| May-12 2025 | $0.464124 | $0.457355 | $0.47123 | $0.464931 | $165,252 | $15,335,180 |
| May-11 2025 | $0.461875 | $0.420631 | $0.465115 | $0.44861 | $202,337 | $15,230,815 |
| May-10 2025 | $0.444055 | $0.370053 | $0.444055 | $0.370053 | $152,498 | $14,641,256 |
| May-09 2025 | $0.370887 | $0.322122 | $0.370887 | $0.324451 | $145,881 | $12,225,493 |
| May-08 2025 | $0.323299 | $0.293542 | $0.32605 | $0.303361 | $178,002 | $10,654,259 |
| May-07 2025 | $0.303609 | $0.303609 | $0.308632 | $0.303644 | $146,599 | $10,004,291 |