Cap Marché $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Soil (SOIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.106422 | $0.106422 | $0.111311 | $0.110555 | $141,321 | $4,638,014 |
| Dec-16 2025 | $0.110537 | $0.10967 | $0.11101 | $0.11101 | $117,580 | $4,817,554 |
| Dec-15 2025 | $0.110913 | $0.110913 | $0.115943 | $0.115943 | $175,212 | $4,833,966 |
| Dec-14 2025 | $0.115736 | $0.115736 | $0.11789 | $0.117672 | $122,871 | $5,044,572 |
| Dec-13 2025 | $0.117806 | $0.117333 | $0.118468 | $0.118243 | $118,461 | $5,134,997 |
| Dec-12 2025 | $0.118376 | $0.118376 | $0.119885 | $0.119835 | $120,269 | $5,142,075 |
| Dec-11 2025 | $0.120158 | $0.117574 | $0.123398 | $0.119439 | $120,151 | $5,210,553 |
| Dec-10 2025 | $0.119179 | $0.109572 | $0.119929 | $0.113432 | $122,052 | $5,168,100 |
| Dec-09 2025 | $0.111312 | $0.099836 | $0.111312 | $0.10079 | $150,097 | $4,826,143 |
| Dec-08 2025 | $0.100802 | $0.097747 | $0.100924 | $0.097987 | $139,198 | $4,369,595 |
| Dec-07 2025 | $0.097571 | $0.09531 | $0.097797 | $0.095612 | $173,823 | $4,229,245 |
| Dec-06 2025 | $0.095442 | $0.095316 | $0.097026 | $0.096802 | $257,157 | $4,136,781 |
| Dec-05 2025 | $0.096586 | $0.096586 | $0.099796 | $0.099483 | $201,489 | $4,186,524 |
| Dec-04 2025 | $0.099425 | $0.096676 | $0.099963 | $0.097055 | $117,971 | $4,309,818 |
| Dec-03 2025 | $0.09627 | $0.095042 | $0.09694 | $0.096111 | $75,928 | $4,172,719 |