Cap Marché $3.36T
-2.64%
Volume 24h $232.33B
-11.42%
BTC % 54.29%
0.22%
ETH % 11.34%
-0.88%
Monnaies
33.907
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Soil (SOIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.131218 | $0.129665 | $0.131852 | $0.131417 | $97,391 | $5,722,853 |
| Jan-05 2026 | $0.131204 | $0.125994 | $0.131204 | $0.12621 | $105,873 | $5,722,263 |
| Jan-04 2026 | $0.126605 | $0.121772 | $0.130544 | $0.121772 | $115,718 | $5,520,944 |
| Jan-03 2026 | $0.123028 | $0.118696 | $0.123028 | $0.118781 | $122,643 | $5,364,428 |
| Jan-02 2026 | $0.11889 | $0.117289 | $0.119195 | $0.117776 | $87,036 | $5,183,557 |
| Jan-01 2026 | $0.117269 | $0.115923 | $0.117382 | $0.116138 | $97,160 | $5,112,009 |
| Dec-31 2025 | $0.115598 | $0.11553 | $0.116733 | $0.116242 | $119,386 | $5,039,013 |
| Dec-30 2025 | $0.11628 | $0.113459 | $0.116386 | $0.114798 | $144,635 | $5,068,485 |
| Dec-29 2025 | $0.114838 | $0.11425 | $0.115874 | $0.114461 | $108,922 | $5,005,484 |
| Dec-28 2025 | $0.11456 | $0.110175 | $0.116073 | $0.110306 | $80,491 | $4,993,426 |
| Dec-27 2025 | $0.110376 | $0.107783 | $0.111508 | $0.107783 | $87,309 | $4,810,618 |
| Dec-26 2025 | $0.108037 | $0.10563 | $0.108037 | $0.10563 | $136,997 | $4,708,530 |
| Dec-25 2025 | $0.105829 | $0.103421 | $0.106796 | $0.106714 | $176,906 | $4,612,012 |
| Dec-24 2025 | $0.106629 | $0.103441 | $0.106835 | $0.103441 | $163,918 | $4,646,999 |
| Dec-23 2025 | $0.103102 | $0.101779 | $0.103947 | $0.103921 | $199,014 | $4,492,935 |