Cap Marché $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Soil (SOIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.09724 | $0.09724 | $0.097877 | $0.097703 | $18,952 | $6,336,249 |
| Mar-12 2026 | $0.097539 | $0.096753 | $0.097911 | $0.096753 | $14,146 | $6,355,953 |
| Mar-11 2026 | $0.096787 | $0.096554 | $0.098119 | $0.097224 | $18,406 | $6,306,703 |
| Mar-10 2026 | $0.097245 | $0.096714 | $0.097395 | $0.09685 | $14,280 | $6,336,750 |
| Mar-09 2026 | $0.096997 | $0.096688 | $0.097449 | $0.097317 | $13,170 | $6,320,491 |
| Mar-08 2026 | $0.097352 | $0.096933 | $0.097533 | $0.097062 | $15,727 | $6,343,024 |
| Mar-07 2026 | $0.097104 | $0.096957 | $0.097432 | $0.096972 | $12,317 | $6,326,944 |
| Mar-06 2026 | $0.096922 | $0.09681 | $0.097529 | $0.097064 | $12,289 | $6,314,996 |
| Mar-05 2026 | $0.097174 | $0.096708 | $0.097675 | $0.096708 | $12,917 | $6,331,488 |
| Mar-04 2026 | $0.096846 | $0.09604 | $0.097579 | $0.096792 | $13,801 | $6,310,137 |
| Mar-03 2026 | $0.096904 | $0.096827 | $0.098123 | $0.098123 | $16,764 | $6,313,811 |
| Mar-02 2026 | $0.098128 | $0.09669 | $0.09851 | $0.096877 | $22,512 | $6,393,770 |
| Mar-01 2026 | $0.096636 | $0.096636 | $0.097499 | $0.097499 | $12,846 | $6,296,486 |
| Feb-28 2026 | $0.097425 | $0.096447 | $0.100342 | $0.100001 | $16,096 | $6,338,166 |
| Feb-27 2026 | $0.100121 | $0.099353 | $0.100134 | $0.099794 | $13,510 | $6,513,811 |