Cap Marché $2.34T
-0.57%
Volume 24h $95.27B
-3.99%
BTC % 53.13%
-0.01%
ETH % 13.22%
0.83%
Monnaies
28.820
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Soil (SOIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.907705 | $0.885017 | $0.918104 | $0.888907 | $132,191 | $10,561,660 |
| Sep-20 2024 | $0.886351 | $0.805995 | $0.889154 | $0.853169 | $476,863 | $10,311,527 |
| Sep-19 2024 | $0.857195 | $0.777765 | $0.878364 | $0.794623 | $102,279 | $9,969,223 |
| Sep-18 2024 | $0.786038 | $0.768099 | $0.829214 | $0.829214 | $85,969 | $9,136,016 |
| Sep-17 2024 | $0.829187 | $0.802954 | $0.856286 | $0.856286 | $32,697 | $9,640,585 |
| Sep-16 2024 | $0.859339 | $0.848743 | $0.859339 | $0.850443 | $31,924 | $9,992,910 |
| Sep-15 2024 | $0.851823 | $0.848422 | $0.906829 | $0.906829 | $69,376 | $9,905,526 |
| Sep-14 2024 | $0.906732 | $0.831182 | $0.906732 | $0.831182 | $55,642 | $10,547,030 |
| Sep-13 2024 | $0.83897 | $0.772525 | $0.841888 | $0.794575 | $63,318 | $9,759,179 |
| Sep-12 2024 | $0.792416 | $0.771125 | $0.808865 | $0.774742 | $33,746 | $9,209,663 |
| Sep-11 2024 | $0.773936 | $0.76719 | $0.801856 | $0.78932 | $44,071 | $8,992,520 |
| Sep-10 2024 | $0.795004 | $0.787231 | $0.811944 | $0.804718 | $49,332 | $9,239,370 |
| Sep-09 2024 | $0.809184 | $0.776738 | $0.809184 | $0.795385 | $52,785 | $9,405,143 |
| Sep-08 2024 | $0.795027 | $0.704943 | $0.795027 | $0.714628 | $46,658 | $9,239,617 |
| Sep-07 2024 | $0.714577 | $0.688547 | $0.714577 | $0.7048 | $35,721 | $8,296,742 |