Cap Marché $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Soil (SOIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.784453 | $0.744657 | $0.83748 | $0.831625 | $125,061 | $11,921,311 |
| Sep-29 2024 | $0.826231 | $0.821991 | $0.860821 | $0.844902 | $123,212 | $9,597,168 |
| Sep-28 2024 | $0.846357 | $0.838843 | $0.885264 | $0.838843 | $412,173 | $9,826,956 |
| Sep-27 2024 | $0.839189 | $0.836434 | $0.909922 | $0.896341 | $396,293 | $9,742,847 |
| Sep-26 2024 | $0.911266 | $0.848569 | $0.911266 | $0.868647 | $571,047 | $10,583,318 |
| Sep-25 2024 | $0.864575 | $0.864575 | $0.940942 | $0.879068 | $194,714 | $10,039,917 |
| Sep-24 2024 | $0.883716 | $0.800481 | $0.883716 | $0.85002 | $455,694 | $10,257,894 |
| Sep-23 2024 | $0.853629 | $0.851169 | $0.927347 | $0.884812 | $223,009 | $9,929,143 |
| Sep-22 2024 | $0.886817 | $0.856527 | $0.913019 | $0.911447 | $104,272 | $10,316,219 |
| Sep-21 2024 | $0.907705 | $0.885017 | $0.918104 | $0.888907 | $132,191 | $10,561,660 |
| Sep-20 2024 | $0.886351 | $0.805995 | $0.889154 | $0.853169 | $476,863 | $10,311,527 |
| Sep-19 2024 | $0.857195 | $0.777765 | $0.878364 | $0.794623 | $102,279 | $9,969,223 |
| Sep-18 2024 | $0.786038 | $0.768099 | $0.829214 | $0.829214 | $85,969 | $9,136,016 |
| Sep-17 2024 | $0.829187 | $0.802954 | $0.856286 | $0.856286 | $32,697 | $9,640,585 |
| Sep-16 2024 | $0.859339 | $0.848743 | $0.859339 | $0.850443 | $31,924 | $9,992,910 |