Cap Marché $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monnaies
32.209
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-08 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-07 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-06 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-05 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-04 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-03 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-02 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-01 2025 | $0.057724 | $0.057724 | $0.058728 | $0.058728 | $26 | - |
Dec-31 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-30 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-29 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-28 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-27 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-26 2024 | $0.058728 | $0.058728 | $0.06237 | $0.059424 | $779 | - |