Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-14 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-13 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-12 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-11 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-10 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-09 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-08 2024 | $0.00350971 | $0.00350714 | $0.00354436 | $0.00350953 | - | - |
Aug-07 2024 | $0.00348966 | $0.00330247 | $0.327796 | $0.327796 | $28,561 | - |
Aug-06 2024 | $0.327796 | $0.327796 | $0.344914 | $0.344914 | - | - |
Aug-05 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-04 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-03 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-02 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-01 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |