Cap Marché Tk307.05T 0.9%
Volume 24h Tk11.63T -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-20 2024 Tk40.16 Tk39.02 Tk40.55 Tk40.02 Tk28,813,701 -
Jul-19 2024 Tk40.02 Tk39.39 Tk41.44 Tk40.75 Tk30,487,276 -
Jul-18 2024 Tk40.49 Tk39.10 Tk41.18 Tk39.94 Tk27,557,304 -
Jul-17 2024 Tk39.70 Tk38.86 Tk40.38 Tk40.36 Tk31,020,157 -
Jul-16 2024 Tk40.08 Tk39.41 Tk40.48 Tk40.46 Tk30,794,074 -
Jul-15 2024 Tk40.07 Tk38.28 Tk41.18 Tk39.66 Tk29,134,131 -
Jul-14 2024 Tk40.01 Tk38.60 Tk40.34 Tk40.34 Tk25,820,107 -
Jul-13 2024 Tk39.80 Tk39.52 Tk40.53 Tk40.23 Tk21,243,569 -
Jul-12 2024 Tk39.84 Tk39.84 Tk42.45 Tk41.73 Tk23,794,087 -
Jul-11 2024 Tk41.09 Tk38.28 Tk41.26 Tk39.75 Tk26,668,330 -
Jul-10 2024 Tk39.99 Tk37.70 Tk40.12 Tk40.12 Tk25,960,822 -
Jul-09 2024 Tk39.77 Tk39.49 Tk40.17 Tk40.04 Tk31,584,233 -
Jul-08 2024 Tk40.17 Tk38.36 Tk40.37 Tk40.21 Tk36,121,128 -
Jul-07 2024 Tk40.09 Tk40.09 Tk42.21 Tk40.78 Tk22,345,653 -
Jul-06 2024 Tk40.85 Tk37.96 Tk40.90 Tk40.65 Tk28,347,937 -

Analyse historique et de marché du prix de socrates (SOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 156 jours, à partir du jour 16-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.42185 BDT.