Cap Marché $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00342206 | $0.00278743 | $0.00342206 | $0.00279499 | $69,631 | - |
Sep-18 2024 | $0.00261568 | $0.00224203 | $0.00271767 | $0.00227537 | $40,980 | - |
Sep-17 2024 | $0.00230579 | $0.00212008 | $0.00230579 | $0.00212008 | $93,103 | - |
Sep-16 2024 | $0.00212965 | $0.00198292 | $0.00217983 | $0.00198292 | $58,625 | - |
Sep-15 2024 | $0.00199318 | $0.00148075 | $0.00205382 | $0.00157021 | $51,469 | - |
Sep-14 2024 | $0.00166039 | $0.00141414 | $0.00168086 | $0.00146469 | $38,775 | - |
Sep-13 2024 | $0.00147417 | $0.00140076 | $0.00159152 | $0.00140076 | $52,081 | - |
Sep-12 2024 | $0.00156203 | $0.00131048 | $0.0016541 | $0.00156077 | $47,119 | - |
Sep-11 2024 | $0.00146048 | $0.00119473 | $0.00160489 | $0.00119473 | $37,841 | - |
Sep-10 2024 | $0.00128513 | $0.00121576 | $0.00162817 | $0.00142618 | $44,591 | - |
Sep-09 2024 | $0.00142634 | $0.00123341 | $0.0015602 | $0.00149065 | $46,537 | - |
Sep-08 2024 | $0.00148022 | $0.00110043 | $0.00232094 | $0.00207114 | $66,727 | - |
Sep-07 2024 | $0.00156188 | $0.00145063 | $0.001871 | $0.00161991 | $55,805 | - |
Sep-06 2024 | $0.00164942 | $0.00156194 | $0.00213231 | $0.00183499 | $159,933 | - |
Sep-05 2024 | $0.00186386 | $0.00129983 | $0.00305005 | $0.00295032 | $91,215 | - |