Cap Marché $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SOAI (SOAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00115029 | $0.0011502 | $0.00115076 | $0.00115068 | - | - |
| Nov-08 2024 | $0.00115055 | $0.00115049 | $0.00115123 | $0.00115068 | - | - |
| Nov-07 2024 | $0.00115065 | $0.00115024 | $0.00115196 | $0.0011505 | - | - |
| Nov-06 2024 | $0.00115098 | $0.00036 | $0.00115144 | $0.00114029 | $10 | - |
| Nov-05 2024 | $0.00035003 | $0.00034982 | $0.00115973 | $0.00115927 | $150 | - |
| Nov-04 2024 | $0.00115932 | $0.00115886 | $0.00116004 | $0.00115967 | - | - |
| Nov-03 2024 | $0.00116013 | $0.00115941 | $0.00116013 | $0.00115973 | - | - |
| Nov-02 2024 | $0.00115991 | $0.00115945 | $0.00116011 | $0.0011595 | - | - |
| Nov-01 2024 | $0.00115933 | $0.00115833 | $0.00115965 | $0.00115834 | - | - |
| Oct-31 2024 | $0.00115892 | $0.00115839 | $0.00116035 | $0.00115961 | - | - |
| Oct-30 2024 | $0.00115963 | $0.00115936 | $0.00115984 | $0.00115967 | $7 | - |
| Oct-29 2024 | $0.00115964 | $0.00114919 | $0.00115991 | $0.00114919 | $0 | - |
| Oct-28 2024 | $0.00114937 | $0.0011483 | $0.00114948 | $0.00114854 | - | - |
| Oct-27 2024 | $0.00114862 | $0.00114831 | $0.00114908 | $0.00114854 | - | - |
| Oct-26 2024 | $0.00114883 | $0.00034941 | $0.00115817 | $0.00034941 | $100 | - |