Cap Marché zł10.11T
-2.93%
Volume 24h zł692.46B
21.04%
BTC % 50.96%
0.45%
ETH % 16.06%
0.06%
Monnaies
28.169
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | - | - |
Aug-15 2022 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | - | - |
Aug-14 2022 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | - | - |
Aug-13 2022 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | - | - |
Aug-12 2022 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | - | - |
Aug-11 2022 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | - | - |
Aug-10 2022 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | zł302,636,463,061,431 | - | - |
Aug-09 2022 | zł302,636,463,061,431 | zł297,735,286,232,184 | zł315,835,108,677,585 | zł307,387,291,500,586 | - | - |
Aug-08 2022 | zł307,382,407,532,275 | zł304,261,666,312,479 | zł335,790,196,214,913 | zł306,082,785,391,712 | - | - |
Aug-07 2022 | zł306,082,785,391,712 | zł281,145,655,153,493 | zł311,565,978,876,235 | zł281,145,655,153,493 | - | - |
Aug-06 2022 | zł281,145,655,153,493 | zł272,638,780,523,262 | zł284,372,705,792,649 | zł273,924,746,490,430 | - | - |
Aug-05 2022 | zł273,923,857,078,173 | zł255,145,331,121,019 | zł273,923,857,078,173 | zł257,394,241,779,981 | - | - |
Aug-04 2022 | zł257,394,301,029,603 | zł252,474,433,655,765 | zł263,230,680,211,907 | zł253,935,065,110,708 | - | - |
Aug-03 2022 | zł253,935,048,058,761 | zł245,777,857,701,558 | zł265,265,594,557,028 | zł252,860,445,647,713 | - | - |
Aug-02 2022 | zł252,852,767,478,248 | zł245,604,332,179,646 | zł262,255,617,636,629 | zł259,780,184,005,100 | - | - |
Analyse historique et de marché du prix de Snowball Snowbank (SNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 266 jours, à partir du jour 31-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92902 PLN.