Cap Marché zł10.11T -2.93%
Volume 24h zł692.46B 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Monnaies 28.169 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Aug-16 2022 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 - -
Aug-15 2022 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 - -
Aug-14 2022 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 - -
Aug-13 2022 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 - -
Aug-12 2022 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 - -
Aug-11 2022 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 - -
Aug-10 2022 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 zł302,636,463,061,431 - -
Aug-09 2022 zł302,636,463,061,431 zł297,735,286,232,184 zł315,835,108,677,585 zł307,387,291,500,586 - -
Aug-08 2022 zł307,382,407,532,275 zł304,261,666,312,479 zł335,790,196,214,913 zł306,082,785,391,712 - -
Aug-07 2022 zł306,082,785,391,712 zł281,145,655,153,493 zł311,565,978,876,235 zł281,145,655,153,493 - -
Aug-06 2022 zł281,145,655,153,493 zł272,638,780,523,262 zł284,372,705,792,649 zł273,924,746,490,430 - -
Aug-05 2022 zł273,923,857,078,173 zł255,145,331,121,019 zł273,923,857,078,173 zł257,394,241,779,981 - -
Aug-04 2022 zł257,394,301,029,603 zł252,474,433,655,765 zł263,230,680,211,907 zł253,935,065,110,708 - -
Aug-03 2022 zł253,935,048,058,761 zł245,777,857,701,558 zł265,265,594,557,028 zł252,860,445,647,713 - -
Aug-02 2022 zł252,852,767,478,248 zł245,604,332,179,646 zł262,255,617,636,629 zł259,780,184,005,100 - -

Analyse historique et de marché du prix de Snowball Snowbank (SNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 266 jours, à partir du jour 31-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92902 PLN.