Cap Marché zł9.03T 3.35%
Volume 24h zł442.65B
BTC % 50.1% -0.73%
ETH % 16.12% -0.68%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Snowball Snowbank SNO

Prix historiques de Snowball Snowbank (SNO), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Aug-16 2022 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 - -
Aug-15 2022 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 - -
Aug-14 2022 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 - -
Aug-13 2022 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 - -
Aug-12 2022 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 - -
Aug-11 2022 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 - -
Aug-10 2022 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 zł304,272,494,050,183 - -
Aug-09 2022 zł304,272,494,050,183 zł299,344,821,810,922 zł317,542,490,596,820 zł309,049,005,126,750 - -
Aug-08 2022 zł309,044,094,756,057 zł305,906,483,033,309 zł337,605,453,904,516 zł307,737,446,951,521 - -
Aug-07 2022 zł307,737,446,951,521 zł282,665,508,377,824 zł313,250,282,186,305 zł282,665,508,377,824 - -
Aug-06 2022 zł282,665,508,377,824 zł274,112,646,194,171 zł285,910,004,221,019 zł275,405,564,001,020 - -
Aug-05 2022 zł275,404,669,780,664 zł256,524,628,460,562 zł275,404,669,780,664 zł258,785,696,569,066 - -
Aug-04 2022 zł258,785,756,138,986 zł253,839,292,315,392 zł264,653,686,368,073 zł255,307,819,839,101 - -
Aug-03 2022 zł255,307,802,694,973 zł247,106,515,152,419 zł266,699,601,314,029 zł254,227,391,060,451 - -
Aug-02 2022 zł254,219,671,383,354 zł246,932,051,563,995 zł263,673,352,674,527 zł261,184,537,026,532 - -

Analyse historique et de marché du prix de Snowball Snowbank (SNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 266 jours, à partir du jour 14-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95026 PLN.