Cap Marché $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00029574 | $0.00029185 | $0.00029574 | $0.00029185 | $3 | - |
Sep-16 2024 | $0.00029185 | $0.00029185 | $0.00030056 | $0.00030056 | $10 | - |
Sep-15 2024 | $0.00030056 | $0.00025229 | $0.00030056 | $0.00025461 | $1,036 | - |
Sep-14 2024 | $0.00025461 | $0.00025275 | $0.00025461 | $0.00025275 | $3 | - |
Sep-13 2024 | $0.00025275 | $0.00024453 | $0.00025275 | $0.00024863 | $9 | - |
Sep-12 2024 | $0.00024895 | $0.00024895 | $0.00024926 | $0.00024926 | $3 | - |
Sep-11 2024 | $0.00024926 | $0.00024926 | $0.00024926 | $0.00024926 | - | - |
Sep-10 2024 | $0.00024926 | $0.00024537 | $0.00024926 | $0.00024537 | $28 | - |
Sep-09 2024 | $0.00024537 | $0.00023314 | $0.00024537 | $0.00023314 | $20 | - |
Sep-08 2024 | $0.00023314 | $0.00023314 | $0.0002385 | $0.00023622 | $44 | - |
Sep-07 2024 | $0.00023622 | $0.00023622 | $0.00023622 | $0.00023622 | - | - |
Sep-06 2024 | $0.00023622 | $0.00023523 | $0.00023622 | $0.00023543 | $223 | - |
Sep-05 2024 | $0.00023543 | $0.00023043 | $0.0002517 | $0.00023043 | $1,331 | - |
Sep-04 2024 | $0.00023043 | $0.00023043 | $0.00023043 | $0.00023043 | - | - |
Sep-03 2024 | $0.00023043 | $0.00023043 | $0.00024254 | $0.00024254 | $70 | - |