Cap Marché $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00027824 | $0.00027558 | $0.00034387 | $0.00028267 | $1,725 | - |
Oct-19 2024 | $0.00028217 | $0.0002666 | $0.00028217 | $0.0002666 | $407 | - |
Oct-18 2024 | $0.0002666 | $0.00025184 | $0.00027141 | $0.00025184 | $351 | - |
Oct-17 2024 | $0.00025184 | $0.00024757 | $0.00025528 | $0.00024757 | $791 | - |
Oct-16 2024 | $0.00024757 | $0.00024067 | $0.00024844 | $0.00024067 | $663 | - |
Oct-15 2024 | $0.00024067 | $0.00023763 | $0.00024559 | $0.00023763 | $195 | - |
Oct-14 2024 | $0.00023763 | $0.00020687 | $0.00023763 | $0.00020687 | $456 | - |
Oct-13 2024 | $0.00020687 | $0.00020687 | $0.00021033 | $0.00020791 | $138 | - |
Oct-12 2024 | $0.00020791 | $0.00020402 | $0.00020791 | $0.00020402 | $0 | - |
Oct-11 2024 | $0.00020402 | $0.00019742 | $0.00020402 | $0.00019742 | $17 | - |
Oct-10 2024 | $0.00019742 | $0.00019634 | $0.000205 | $0.000205 | $23 | - |
Oct-09 2024 | $0.000205 | $0.000205 | $0.00021487 | $0.00021487 | $391 | - |
Oct-08 2024 | $0.00021487 | $0.00021487 | $0.00022208 | $0.00021984 | $162 | - |
Oct-07 2024 | $0.00021984 | $0.00021984 | $0.00021986 | $0.00021986 | - | - |
Oct-06 2024 | $0.00021986 | $0.00021986 | $0.00022281 | $0.00022281 | $1 | - |