Cap Marché $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Snook (SNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00050025 | $0.00050025 | $0.00050025 | $0.00050025 | - | - |
| Oct-12 2025 | $0.00050025 | $0.00050025 | $0.00050025 | $0.00050025 | - | - |
| Oct-11 2025 | $0.00050025 | $0.00050025 | $0.00050025 | $0.00050025 | - | - |
| Oct-10 2025 | $0.00050025 | $0.00050025 | $0.00050025 | $0.00050025 | - | - |
| Oct-09 2025 | $0.00050025 | $0.00050025 | $0.00050025 | $0.00050025 | - | - |
| Oct-08 2025 | $0.00050025 | $0.00050025 | $0.00050025 | $0.00050025 | - | - |
| Oct-07 2025 | $0.00050025 | $0.00045615 | $0.00066517 | $0.00066517 | - | - |
| Oct-06 2025 | $0.00069122 | $0.00069122 | $0.00251461 | $0.00096927 | $31,841 | - |
| Oct-05 2025 | $0.00089112 | $0.00089112 | $0.00131523 | $0.00115531 | $16,963 | - |
| Oct-04 2025 | $0.00116926 | $0.00116926 | $0.00176155 | $0.00151589 | $20,782 | - |
| Oct-03 2025 | $0.00152667 | $0.00138179 | $0.00171183 | $0.00147182 | $18,563 | - |
| Oct-02 2025 | $0.00150256 | $0.00142362 | $0.00226827 | $0.00226827 | $22,522 | - |
| Oct-01 2025 | $0.00220127 | $0.00142317 | $0.0035923 | $0.00142317 | $22,607 | - |
| Sep-30 2025 | $0.00176826 | $0.0012003 | $0.00310122 | $0.00297889 | $32,674 | - |
| Sep-29 2025 | $0.00297899 | $0.00297556 | $0.00297903 | $0.00297786 | $18,009 | - |