Cap Marché $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Snakes On A NFT Game (SNAKES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-18 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-17 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-16 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-15 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-14 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-13 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-12 2025 | $0.0000014854 | $0.0000013645 | $0.0000014854 | $0.0000013645 | - | - |
| Mar-11 2025 | $0.0000013645 | $0.0000013645 | $0.000001411 | $0.000001411 | - | - |
| Mar-10 2025 | $0.000001411 | $0.000001411 | $0.0000015711 | $0.0000015711 | - | - |
| Mar-09 2025 | $0.0000015711 | $0.0000015711 | $0.0000016397 | $0.0000016397 | - | - |
| Mar-08 2025 | $0.0000016397 | $0.0000016397 | $0.0000017489 | $0.0000017489 | - | - |
| Mar-07 2025 | $0.0000017489 | $0.0000017489 | $0.0000017711 | $0.0000017711 | - | - |
| Mar-06 2025 | $0.0000017711 | $0.0000017616 | $0.0000018123 | $0.0000017939 | - | - |
| Mar-05 2025 | $0.0000017939 | $0.0000017698 | $0.0000017939 | $0.0000017698 | - | - |