Cap Marché $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Smudge Lord (SMUDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $511,106,496,955,810 | $503,595,419,937,770 | $511,106,496,955,810 | $503,595,419,937,770 | - | - |
| Sep-11 2025 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | - | - |
| Sep-10 2025 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | - | - |
| Sep-09 2025 | $503,595,419,937,770 | $503,595,419,937,770 | $521,448,733,138,370 | $521,448,733,138,370 | - | - |
| Sep-08 2025 | $521,448,733,138,370 | $519,006,365,948,459 | $525,908,637,565,720 | $519,006,365,948,459 | - | - |
| Sep-07 2025 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | - | - |
| Sep-06 2025 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | - | - |
| Sep-05 2025 | $519,006,365,948,459 | $519,006,365,948,459 | $521,538,617,001,580 | $521,538,617,001,580 | - | - |
| Sep-04 2025 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | - | - |
| Sep-03 2025 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | - | - |
| Sep-02 2025 | $521,538,617,001,580 | $519,945,431,511,020 | $527,260,160,294,930 | $527,260,160,294,930 | - | - |
| Sep-01 2025 | $527,260,160,294,930 | $527,260,160,294,930 | $555,940,500,822,920 | $555,940,500,822,920 | - | - |
| Aug-31 2025 | $555,940,500,822,920 | $555,940,500,822,920 | $565,818,556,030,880 | $559,972,284,440,420 | $1,215 | - |
| Aug-30 2025 | $559,972,284,440,420 | $555,834,157,291,390 | $561,728,791,539,439 | $555,834,157,291,390 | - | - |
| Aug-29 2025 | $555,834,157,291,390 | $555,834,157,291,390 | $584,511,147,009,950 | $584,511,147,009,950 | - | - |