Cap Marché $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Smudge Lord (SMUDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $431,597,938,084,930 | $431,597,938,084,930 | $431,597,938,084,930 | $431,597,938,084,930 | - | - |
| May-28 2025 | $431,597,938,084,930 | $431,597,938,084,930 | $431,597,938,084,930 | $431,597,938,084,930 | - | - |
| May-27 2025 | $431,597,938,084,930 | $415,988,298,510,220 | $431,597,938,084,930 | $415,988,298,510,220 | - | - |
| May-26 2025 | $415,988,298,510,220 | $408,432,138,095,710 | $417,103,202,131,180 | $408,432,138,095,710 | - | - |
| May-25 2025 | $408,432,138,095,710 | $408,432,138,095,710 | $433,440,288,183,990 | $433,440,288,183,990 | - | - |
| May-24 2025 | $433,440,288,183,990 | $433,440,288,183,990 | $433,440,288,183,990 | $433,440,288,183,990 | - | - |
| May-23 2025 | $433,440,288,183,990 | $433,440,288,183,990 | $433,440,288,183,990 | $433,440,288,183,990 | - | - |
| May-22 2025 | $433,440,288,183,990 | $410,856,247,263,980 | $433,440,288,183,990 | $410,856,247,263,980 | - | - |
| May-21 2025 | $410,856,247,263,980 | $410,856,247,263,980 | $415,228,628,319,910 | $415,228,628,319,910 | - | - |
| May-20 2025 | $415,228,628,319,910 | $410,576,391,604,280 | $415,228,628,319,910 | $410,576,391,604,280 | - | - |
| May-19 2025 | $399,282,661,907,070 | $399,282,661,907,070 | $409,819,668,489,510 | $409,819,668,489,510 | - | - |
| May-18 2025 | $409,819,668,489,510 | $409,819,668,489,510 | $409,819,668,489,510 | $409,819,668,489,510 | - | - |
| May-17 2025 | $409,819,668,489,510 | $409,819,668,489,510 | $423,369,866,630,720 | $423,369,866,630,720 | - | - |
| May-16 2025 | $423,369,866,630,720 | $423,369,866,630,720 | $423,369,866,630,720 | $423,369,866,630,720 | - | - |
| May-15 2025 | $423,369,866,630,720 | $423,369,866,630,720 | $432,229,240,798,450 | $432,229,240,798,450 | - | - |